GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:51 | - | 66,650 |
07.10.24 16:06:42 | - | 66,640 |
07.10.24 16:06:40 | - | 66,610 |
07.10.24 16:06:39 | - | 66,610 |
07.10.24 16:06:38 | - | 66,610 |
07.10.24 16:06:36 | - | 66,610 |
07.10.24 16:06:29 | - | 66,610 |
07.10.24 16:06:28 | - | 66,610 |
07.10.24 16:06:26 | - | 66,610 |
07.10.24 16:06:21 | - | 66,600 |
07.10.24 16:06:18 | - | 66,590 |
07.10.24 16:06:17 | - | 66,600 |
07.10.24 16:06:14 | - | 66,600 |
07.10.24 16:06:07 | - | 66,620 |
07.10.24 16:06:05 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:02 | - | 66,620 |
07.10.24 16:05:58 | - | 66,620 |
07.10.24 16:05:57 | - | 66,630 |
07.10.24 16:05:45 | - | 66,620 |
07.10.24 16:05:42 | - | 66,610 |
07.10.24 16:05:38 | - | 66,610 |
07.10.24 16:05:36 | - | 66,610 |
07.10.24 16:05:35 | - | 66,600 |
07.10.24 16:05:27 | - | 66,600 |
07.10.24 16:05:23 | - | 66,610 |
07.10.24 16:05:16 | - | 66,600 |
07.10.24 16:05:13 | - | 66,610 |
07.10.24 16:05:11 | - | 66,610 |
07.10.24 16:05:09 | - | 66,600 |
07.10.24 16:05:02 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:01 | - | 66,620 |
07.10.24 16:04:54 | - | 66,630 |
07.10.24 16:04:51 | - | 66,610 |
07.10.24 16:04:48 | - | 66,620 |
07.10.24 16:04:44 | - | 66,600 |
07.10.24 16:04:43 | - | 66,590 |
07.10.24 16:04:36 | - | 66,580 |
07.10.24 16:04:32 | - | 66,600 |
07.10.24 16:04:26 | - | 66,590 |
07.10.24 16:04:25 | - | 66,610 |
07.10.24 16:04:24 | - | 66,620 |
07.10.24 16:04:22 | - | 66,630 |
07.10.24 16:04:21 | - | 66,650 |
07.10.24 16:04:20 | - | 66,660 |
07.10.24 16:04:14 | - | 66,670 |