GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:13 | - | 66,520 |
07.10.24 17:14:09 | - | 66,530 |
07.10.24 17:14:04 | - | 66,530 |
07.10.24 17:14:02 | - | 66,520 |
07.10.24 17:13:50 | - | 66,530 |
07.10.24 17:13:46 | - | 66,520 |
07.10.24 17:13:44 | - | 66,530 |
07.10.24 17:13:43 | - | 66,550 |
07.10.24 17:13:42 | - | 66,540 |
07.10.24 17:13:36 | - | 66,550 |
07.10.24 17:13:35 | - | 66,530 |
07.10.24 17:13:31 | - | 66,530 |
07.10.24 17:13:30 | - | 66,530 |
07.10.24 17:13:26 | - | 66,530 |
07.10.24 17:13:24 | - | 66,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:22 | - | 66,540 |
07.10.24 17:13:21 | - | 66,540 |
07.10.24 17:13:19 | - | 66,540 |
07.10.24 17:13:16 | - | 66,530 |
07.10.24 17:13:14 | - | 66,530 |
07.10.24 17:13:09 | - | 66,540 |
07.10.24 17:13:04 | - | 66,530 |
07.10.24 17:13:03 | - | 66,550 |
07.10.24 17:13:02 | - | 66,540 |
07.10.24 17:13:01 | - | 66,550 |
07.10.24 17:12:55 | - | 66,540 |
07.10.24 17:12:53 | - | 66,550 |
07.10.24 17:12:46 | - | 66,540 |
07.10.24 17:12:44 | - | 66,550 |
07.10.24 17:12:43 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:42 | - | 66,540 |
07.10.24 17:12:29 | - | 66,530 |
07.10.24 17:12:28 | - | 66,520 |
07.10.24 17:12:23 | - | 66,540 |
07.10.24 17:12:22 | - | 66,530 |
07.10.24 17:12:19 | - | 66,540 |
07.10.24 17:12:14 | - | 66,540 |
07.10.24 17:12:13 | - | 66,530 |
07.10.24 17:11:56 | - | 66,520 |
07.10.24 17:11:51 | - | 66,510 |
07.10.24 17:11:49 | - | 66,520 |
07.10.24 17:11:47 | - | 66,510 |
07.10.24 17:11:43 | - | 66,520 |
07.10.24 17:11:40 | - | 66,510 |
07.10.24 17:11:37 | - | 66,520 |