GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:45:59 | - | 57,890 |
13.01.25 17:45:55 | - | 57,900 |
13.01.25 17:45:54 | - | 57,900 |
13.01.25 17:45:53 | - | 57,900 |
13.01.25 17:45:52 | - | 57,890 |
13.01.25 17:45:49 | - | 57,900 |
13.01.25 17:45:48 | - | 57,900 |
13.01.25 17:45:46 | - | 57,910 |
13.01.25 17:45:44 | - | 57,900 |
13.01.25 17:45:43 | - | 57,910 |
13.01.25 17:45:39 | - | 57,900 |
13.01.25 17:45:26 | - | 57,910 |
13.01.25 17:45:21 | - | 57,900 |
13.01.25 17:45:03 | - | 57,920 |
13.01.25 17:45:01 | - | 57,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:44:55 | - | 57,900 |
13.01.25 17:44:38 | - | 57,910 |
13.01.25 17:44:35 | - | 57,900 |
13.01.25 17:44:34 | - | 57,900 |
13.01.25 17:44:33 | - | 57,900 |
13.01.25 17:44:31 | - | 57,910 |
13.01.25 17:44:26 | - | 57,900 |
13.01.25 17:44:23 | - | 57,890 |
13.01.25 17:44:21 | - | 57,900 |
13.01.25 17:44:16 | - | 57,890 |
13.01.25 17:44:15 | - | 57,900 |
13.01.25 17:44:14 | - | 57,890 |
13.01.25 17:44:12 | - | 57,900 |
13.01.25 17:43:58 | - | 57,890 |
13.01.25 17:43:57 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:43:56 | - | 57,890 |
13.01.25 17:43:49 | - | 57,880 |
13.01.25 17:43:39 | - | 57,880 |
13.01.25 17:43:37 | - | 57,890 |
13.01.25 17:43:29 | - | 57,890 |
13.01.25 17:43:28 | - | 57,880 |
13.01.25 17:43:25 | - | 57,880 |
13.01.25 17:43:23 | - | 57,880 |
13.01.25 17:43:13 | - | 57,870 |
13.01.25 17:43:12 | - | 57,870 |
13.01.25 17:43:11 | - | 57,870 |
13.01.25 17:43:09 | - | 57,850 |
13.01.25 17:43:04 | - | 57,850 |
13.01.25 17:43:03 | - | 57,850 |
13.01.25 17:43:02 | - | 57,840 |