GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:35 | - | 66,600 |
07.10.24 16:05:27 | - | 66,600 |
07.10.24 16:05:23 | - | 66,610 |
07.10.24 16:05:16 | - | 66,600 |
07.10.24 16:05:13 | - | 66,610 |
07.10.24 16:05:11 | - | 66,610 |
07.10.24 16:05:09 | - | 66,600 |
07.10.24 16:05:02 | - | 66,610 |
07.10.24 16:05:01 | - | 66,620 |
07.10.24 16:04:54 | - | 66,630 |
07.10.24 16:04:51 | - | 66,610 |
07.10.24 16:04:48 | - | 66,620 |
07.10.24 16:04:44 | - | 66,600 |
07.10.24 16:04:43 | - | 66,590 |
07.10.24 16:04:36 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:32 | - | 66,600 |
07.10.24 16:04:26 | - | 66,590 |
07.10.24 16:04:25 | - | 66,610 |
07.10.24 16:04:24 | - | 66,620 |
07.10.24 16:04:22 | - | 66,630 |
07.10.24 16:04:21 | - | 66,650 |
07.10.24 16:04:20 | - | 66,660 |
07.10.24 16:04:14 | - | 66,670 |
07.10.24 16:04:13 | - | 66,670 |
07.10.24 16:04:07 | - | 66,680 |
07.10.24 16:04:06 | - | 66,680 |
07.10.24 16:03:43 | - | 66,690 |
07.10.24 16:03:42 | - | 66,680 |
07.10.24 16:03:37 | - | 66,700 |
07.10.24 16:03:32 | - | 66,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:29 | - | 66,710 |
07.10.24 16:03:21 | - | 66,730 |
07.10.24 16:03:20 | - | 66,730 |
07.10.24 16:03:18 | - | 66,760 |
07.10.24 16:03:17 | - | 66,770 |
07.10.24 16:03:13 | - | 66,770 |
07.10.24 16:03:11 | - | 66,760 |
07.10.24 16:03:07 | - | 66,770 |
07.10.24 16:03:05 | - | 66,760 |
07.10.24 16:02:57 | - | 66,770 |
07.10.24 16:02:54 | - | 66,760 |
07.10.24 16:02:52 | - | 66,760 |
07.10.24 16:02:47 | - | 66,770 |
07.10.24 16:02:45 | - | 66,800 |
07.10.24 16:02:44 | - | 66,790 |