GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:37:49 | - | 57,870 |
13.01.25 17:37:48 | - | 57,880 |
13.01.25 17:37:47 | - | 57,880 |
13.01.25 17:37:45 | - | 57,880 |
13.01.25 17:37:43 | - | 57,870 |
13.01.25 17:37:41 | - | 57,880 |
13.01.25 17:37:40 | - | 57,890 |
13.01.25 17:37:35 | - | 57,880 |
13.01.25 17:37:27 | - | 57,890 |
13.01.25 17:37:25 | - | 57,880 |
13.01.25 17:37:24 | - | 57,890 |
13.01.25 17:37:23 | - | 57,900 |
13.01.25 17:37:19 | - | 57,910 |
13.01.25 17:37:18 | - | 57,900 |
13.01.25 17:37:17 | - | 57,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:37:14 | - | 57,910 |
13.01.25 17:37:00 | - | 57,940 |
13.01.25 17:36:58 | - | 57,930 |
13.01.25 17:36:50 | - | 57,940 |
13.01.25 17:36:35 | - | 57,930 |
13.01.25 17:36:33 | - | 57,930 |
13.01.25 17:36:27 | - | 57,930 |
13.01.25 17:36:25 | - | 57,930 |
13.01.25 17:36:21 | - | 57,930 |
13.01.25 17:36:19 | - | 57,930 |
13.01.25 17:36:17 | - | 57,930 |
13.01.25 17:36:16 | - | 57,920 |
13.01.25 17:36:09 | - | 57,920 |
13.01.25 17:36:06 | - | 57,910 |
13.01.25 17:36:04 | - | 57,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:36:02 | - | 57,910 |
13.01.25 17:36:01 | - | 57,900 |
13.01.25 17:36:00 | - | 57,900 |
13.01.25 17:35:54 | - | 57,870 |
13.01.25 17:35:52 | - | 57,870 |
13.01.25 17:35:44 | - | 57,870 |
13.01.25 17:35:43 | - | 57,880 |
13.01.25 17:35:29 | - | 57,910 |
13.01.25 17:35:28 | - | 57,910 |
13.01.25 17:35:26 | - | 57,910 |
13.01.25 17:35:24 | - | 57,910 |
13.01.25 17:35:23 | - | 57,910 |
13.01.25 17:35:20 | - | 57,910 |
13.01.25 17:35:18 | - | 57,910 |
13.01.25 17:34:44 | - | 57,910 |