GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:21 | - | 66,640 |
04.10.24 19:06:17 | - | 66,650 |
04.10.24 19:05:55 | - | 66,640 |
04.10.24 19:05:32 | - | 66,650 |
04.10.24 19:05:31 | - | 66,650 |
04.10.24 19:05:30 | - | 66,650 |
04.10.24 19:05:03 | - | 66,660 |
04.10.24 19:05:00 | - | 66,660 |
04.10.24 19:04:37 | - | 66,660 |
04.10.24 19:04:35 | - | 66,660 |
04.10.24 19:04:32 | - | 66,650 |
04.10.24 19:04:29 | - | 66,660 |
04.10.24 19:04:22 | - | 66,650 |
04.10.24 19:04:21 | - | 66,650 |
04.10.24 19:03:46 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:44 | - | 66,650 |
04.10.24 19:03:41 | - | 66,660 |
04.10.24 19:03:40 | - | 66,650 |
04.10.24 19:03:28 | - | 66,660 |
04.10.24 19:03:21 | - | 66,650 |
04.10.24 19:03:05 | - | 66,660 |
04.10.24 19:02:34 | - | 66,670 |
04.10.24 19:02:32 | - | 66,680 |
04.10.24 19:02:23 | - | 66,670 |
04.10.24 19:02:21 | - | 66,670 |
04.10.24 19:02:18 | - | 66,670 |
04.10.24 19:02:09 | - | 66,670 |
04.10.24 19:02:08 | - | 66,670 |
04.10.24 19:02:06 | - | 66,670 |
04.10.24 19:02:05 | - | 66,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:03 | - | 66,660 |
04.10.24 19:01:56 | - | 66,670 |
04.10.24 19:01:48 | - | 66,670 |
04.10.24 19:01:44 | - | 66,670 |
04.10.24 19:01:42 | - | 66,680 |
04.10.24 19:01:41 | - | 66,670 |
04.10.24 19:01:40 | - | 66,660 |
04.10.24 19:01:37 | - | 66,660 |
04.10.24 19:01:35 | - | 66,650 |
04.10.24 19:01:33 | - | 66,640 |
04.10.24 19:01:30 | - | 66,650 |
04.10.24 19:01:25 | - | 66,640 |
04.10.24 19:01:16 | - | 66,640 |
04.10.24 19:00:57 | - | 66,640 |
04.10.24 19:00:54 | - | 66,640 |