GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:41 | - | 66,750 |
07.10.24 16:10:40 | - | 66,760 |
07.10.24 16:10:39 | - | 66,760 |
07.10.24 16:10:35 | - | 66,750 |
07.10.24 16:10:30 | - | 66,730 |
07.10.24 16:10:22 | - | 66,740 |
07.10.24 16:10:21 | - | 66,730 |
07.10.24 16:10:18 | - | 66,750 |
07.10.24 16:10:17 | - | 66,760 |
07.10.24 16:10:16 | - | 66,760 |
07.10.24 16:10:14 | - | 66,790 |
07.10.24 16:10:13 | - | 66,800 |
07.10.24 16:10:11 | - | 66,830 |
07.10.24 16:10:05 | - | 66,830 |
07.10.24 16:10:02 | - | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:01 | - | 66,830 |
07.10.24 16:09:53 | - | 66,820 |
07.10.24 16:09:37 | - | 66,830 |
07.10.24 16:09:36 | - | 66,830 |
07.10.24 16:09:32 | - | 66,870 |
07.10.24 16:09:24 | - | 66,860 |
07.10.24 16:09:23 | - | 66,870 |
07.10.24 16:09:04 | - | 66,860 |
07.10.24 16:09:00 | - | 66,860 |
07.10.24 16:08:59 | - | 66,850 |
07.10.24 16:08:58 | - | 66,850 |
07.10.24 16:08:57 | - | 66,860 |
07.10.24 16:08:53 | - | 66,850 |
07.10.24 16:08:51 | - | 66,840 |
07.10.24 16:08:49 | - | 66,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:48 | - | 66,830 |
07.10.24 16:08:47 | - | 66,830 |
07.10.24 16:08:46 | - | 66,810 |
07.10.24 16:08:45 | - | 66,800 |
07.10.24 16:08:44 | - | 66,790 |
07.10.24 16:08:33 | - | 66,790 |
07.10.24 16:08:32 | - | 66,780 |
07.10.24 16:08:23 | - | 66,830 |
07.10.24 16:08:22 | - | 66,840 |
07.10.24 16:08:21 | - | 66,830 |
07.10.24 16:08:20 | - | 66,840 |
07.10.24 16:08:19 | - | 66,820 |
07.10.24 16:08:17 | - | 66,820 |
07.10.24 16:08:15 | - | 66,830 |
07.10.24 16:08:14 | - | 66,810 |