GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:59:16 | - | 57,820 |
13.01.25 17:59:15 | - | 57,820 |
13.01.25 17:59:13 | - | 57,820 |
13.01.25 17:59:12 | - | 57,820 |
13.01.25 17:59:11 | - | 57,820 |
13.01.25 17:58:58 | - | 57,820 |
13.01.25 17:58:55 | - | 57,820 |
13.01.25 17:58:52 | - | 57,820 |
13.01.25 17:58:51 | - | 57,820 |
13.01.25 17:58:50 | - | 57,810 |
13.01.25 17:58:49 | - | 57,800 |
13.01.25 17:58:45 | - | 57,790 |
13.01.25 17:58:32 | - | 57,800 |
13.01.25 17:58:28 | - | 57,790 |
13.01.25 17:58:25 | - | 57,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:58:23 | - | 57,800 |
13.01.25 17:58:22 | - | 57,790 |
13.01.25 17:58:21 | - | 57,800 |
13.01.25 17:58:17 | - | 57,800 |
13.01.25 17:58:16 | - | 57,810 |
13.01.25 17:58:13 | - | 57,800 |
13.01.25 17:58:02 | - | 57,800 |
13.01.25 17:58:01 | - | 57,800 |
13.01.25 17:57:58 | - | 57,800 |
13.01.25 17:57:54 | - | 57,790 |
13.01.25 17:57:52 | - | 57,790 |
13.01.25 17:57:51 | - | 57,790 |
13.01.25 17:57:50 | - | 57,790 |
13.01.25 17:57:44 | - | 57,810 |
13.01.25 17:57:43 | - | 57,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:57:42 | - | 57,810 |
13.01.25 17:57:30 | - | 57,790 |
13.01.25 17:56:52 | - | 57,780 |
13.01.25 17:56:49 | - | 57,780 |
13.01.25 17:56:45 | - | 57,780 |
13.01.25 17:56:42 | - | 57,770 |
13.01.25 17:56:39 | - | 57,780 |
13.01.25 17:56:35 | - | 57,770 |
13.01.25 17:56:34 | - | 57,780 |
13.01.25 17:56:29 | - | 57,770 |
13.01.25 17:56:25 | - | 57,770 |
13.01.25 17:56:13 | - | 57,770 |
13.01.25 17:56:09 | - | 57,770 |
13.01.25 17:56:06 | - | 57,770 |
13.01.25 17:56:03 | - | 57,770 |