GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:12 | - | 66,410 |
04.10.24 17:57:10 | - | 66,400 |
04.10.24 17:57:05 | - | 66,410 |
04.10.24 17:56:59 | - | 66,400 |
04.10.24 17:56:57 | - | 66,400 |
04.10.24 17:56:50 | - | 66,410 |
04.10.24 17:56:47 | - | 66,420 |
04.10.24 17:56:46 | - | 66,420 |
04.10.24 17:56:45 | - | 66,420 |
04.10.24 17:56:42 | - | 66,410 |
04.10.24 17:56:41 | - | 66,410 |
04.10.24 17:56:31 | - | 66,420 |
04.10.24 17:56:23 | - | 66,410 |
04.10.24 17:56:19 | - | 66,410 |
04.10.24 17:56:02 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:54 | - | 66,440 |
04.10.24 17:55:53 | - | 66,450 |
04.10.24 17:55:33 | - | 66,440 |
04.10.24 17:55:29 | - | 66,460 |
04.10.24 17:55:27 | - | 66,470 |
04.10.24 17:55:25 | - | 66,470 |
04.10.24 17:55:23 | - | 66,470 |
04.10.24 17:55:22 | - | 66,460 |
04.10.24 17:55:20 | - | 66,460 |
04.10.24 17:55:17 | - | 66,460 |
04.10.24 17:55:01 | - | 66,460 |
04.10.24 17:54:53 | - | 66,460 |
04.10.24 17:54:47 | - | 66,460 |
04.10.24 17:54:41 | - | 66,460 |
04.10.24 17:54:35 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:34 | - | 66,490 |
04.10.24 17:54:30 | - | 66,490 |
04.10.24 17:54:29 | - | 66,490 |
04.10.24 17:54:27 | - | 66,490 |
04.10.24 17:54:22 | - | 66,460 |
04.10.24 17:54:21 | - | 66,450 |
04.10.24 17:54:19 | - | 66,460 |
04.10.24 17:54:12 | - | 66,450 |
04.10.24 17:54:10 | - | 66,450 |
04.10.24 17:54:07 | - | 66,450 |
04.10.24 17:54:01 | - | 66,460 |
04.10.24 17:53:54 | - | 66,460 |
04.10.24 17:53:33 | - | 66,450 |
04.10.24 17:53:29 | - | 66,450 |
04.10.24 17:53:26 | - | 66,450 |