GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:48 | - | 66,660 |
04.10.24 18:44:42 | - | 66,660 |
04.10.24 18:44:41 | - | 66,650 |
04.10.24 18:44:36 | - | 66,650 |
04.10.24 18:44:34 | - | 66,650 |
04.10.24 18:44:25 | - | 66,640 |
04.10.24 18:44:24 | - | 66,640 |
04.10.24 18:44:23 | - | 66,650 |
04.10.24 18:44:17 | - | 66,640 |
04.10.24 18:44:12 | - | 66,630 |
04.10.24 18:44:08 | - | 66,630 |
04.10.24 18:44:07 | - | 66,630 |
04.10.24 18:44:06 | - | 66,630 |
04.10.24 18:43:55 | - | 66,630 |
04.10.24 18:43:53 | - | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:52 | - | 66,640 |
04.10.24 18:43:50 | - | 66,640 |
04.10.24 18:43:45 | - | 66,640 |
04.10.24 18:43:44 | - | 66,640 |
04.10.24 18:43:42 | - | 66,640 |
04.10.24 18:43:15 | - | 66,640 |
04.10.24 18:43:14 | - | 66,630 |
04.10.24 18:43:10 | - | 66,620 |
04.10.24 18:42:11 | - | 66,610 |
04.10.24 18:42:10 | - | 66,610 |
04.10.24 18:42:06 | - | 66,610 |
04.10.24 18:42:05 | - | 66,600 |
04.10.24 18:42:02 | - | 66,600 |
04.10.24 18:42:00 | - | 66,600 |
04.10.24 18:41:59 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:52 | - | 66,610 |
04.10.24 18:41:37 | - | 66,600 |
04.10.24 18:41:20 | - | 66,590 |
04.10.24 18:41:05 | - | 66,590 |
04.10.24 18:41:02 | - | 66,590 |
04.10.24 18:40:58 | - | 66,590 |
04.10.24 18:40:55 | - | 66,590 |
04.10.24 18:40:38 | - | 66,590 |
04.10.24 18:40:37 | - | 66,580 |
04.10.24 18:40:35 | - | 66,590 |
04.10.24 18:40:33 | - | 66,580 |
04.10.24 18:40:24 | - | 66,590 |
04.10.24 18:40:23 | - | 66,580 |
04.10.24 18:40:22 | - | 66,590 |
04.10.24 18:40:19 | - | 66,580 |