GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:05 | - | 66,570 |
04.10.24 18:54:04 | - | 66,560 |
04.10.24 18:54:03 | - | 66,570 |
04.10.24 18:54:02 | - | 66,570 |
04.10.24 18:54:00 | - | 66,570 |
04.10.24 18:53:59 | - | 66,570 |
04.10.24 18:53:54 | - | 66,580 |
04.10.24 18:53:50 | - | 66,590 |
04.10.24 18:53:48 | - | 66,580 |
04.10.24 18:53:45 | - | 66,600 |
04.10.24 18:53:31 | - | 66,610 |
04.10.24 18:53:24 | - | 66,600 |
04.10.24 18:53:22 | - | 66,600 |
04.10.24 18:53:14 | - | 66,600 |
04.10.24 18:53:09 | - | 66,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:05 | - | 66,600 |
04.10.24 18:53:04 | - | 66,600 |
04.10.24 18:53:03 | - | 66,600 |
04.10.24 18:53:02 | - | 66,600 |
04.10.24 18:53:01 | - | 66,610 |
04.10.24 18:52:42 | - | 66,600 |
04.10.24 18:52:41 | - | 66,600 |
04.10.24 18:52:34 | - | 66,610 |
04.10.24 18:52:33 | - | 66,620 |
04.10.24 18:52:32 | - | 66,630 |
04.10.24 18:52:31 | - | 66,630 |
04.10.24 18:52:29 | - | 66,630 |
04.10.24 18:52:26 | - | 66,630 |
04.10.24 18:52:24 | - | 66,630 |
04.10.24 18:52:21 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:20 | - | 66,630 |
04.10.24 18:52:19 | - | 66,630 |
04.10.24 18:52:18 | - | 66,630 |
04.10.24 18:52:17 | - | 66,640 |
04.10.24 18:52:16 | - | 66,640 |
04.10.24 18:52:15 | - | 66,650 |
04.10.24 18:52:08 | - | 66,640 |
04.10.24 18:52:00 | - | 66,630 |
04.10.24 18:51:59 | - | 66,630 |
04.10.24 18:51:56 | - | 66,630 |
04.10.24 18:51:55 | - | 66,630 |
04.10.24 18:51:53 | - | 66,640 |
04.10.24 18:51:51 | - | 66,630 |
04.10.24 18:51:47 | - | 66,640 |
04.10.24 18:51:17 | - | 66,630 |