GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:09 | - | 66,670 |
04.10.24 19:02:08 | - | 66,670 |
04.10.24 19:02:06 | - | 66,670 |
04.10.24 19:02:05 | - | 66,670 |
04.10.24 19:02:03 | - | 66,660 |
04.10.24 19:01:56 | - | 66,670 |
04.10.24 19:01:48 | - | 66,670 |
04.10.24 19:01:44 | - | 66,670 |
04.10.24 19:01:42 | - | 66,680 |
04.10.24 19:01:41 | - | 66,670 |
04.10.24 19:01:40 | - | 66,660 |
04.10.24 19:01:37 | - | 66,660 |
04.10.24 19:01:35 | - | 66,650 |
04.10.24 19:01:33 | - | 66,640 |
04.10.24 19:01:30 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:25 | - | 66,640 |
04.10.24 19:01:16 | - | 66,640 |
04.10.24 19:00:57 | - | 66,640 |
04.10.24 19:00:54 | - | 66,640 |
04.10.24 19:00:51 | - | 66,640 |
04.10.24 19:00:48 | - | 66,650 |
04.10.24 19:00:47 | - | 66,650 |
04.10.24 19:00:41 | - | 66,640 |
04.10.24 19:00:34 | - | 66,660 |
04.10.24 19:00:31 | - | 66,660 |
04.10.24 19:00:25 | - | 66,660 |
04.10.24 19:00:20 | - | 66,660 |
04.10.24 19:00:15 | - | 66,660 |
04.10.24 18:59:40 | - | 66,650 |
04.10.24 18:59:34 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:32 | - | 66,650 |
04.10.24 18:59:27 | - | 66,650 |
04.10.24 18:59:20 | - | 66,650 |
04.10.24 18:59:19 | - | 66,650 |
04.10.24 18:59:18 | - | 66,650 |
04.10.24 18:59:15 | - | 66,640 |
04.10.24 18:59:14 | - | 66,650 |
04.10.24 18:59:10 | - | 66,640 |
04.10.24 18:59:09 | - | 66,630 |
04.10.24 18:59:07 | - | 66,640 |
04.10.24 18:59:06 | - | 66,640 |
04.10.24 18:59:05 | - | 66,640 |
04.10.24 18:59:02 | - | 66,650 |
04.10.24 18:58:37 | - | 66,640 |
04.10.24 18:58:32 | - | 66,640 |