GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:22 | - | 66,630 |
04.10.24 19:22:33 | - | 66,630 |
04.10.24 19:22:30 | - | 66,630 |
04.10.24 19:22:29 | - | 66,630 |
04.10.24 19:22:28 | - | 66,620 |
04.10.24 19:22:16 | - | 66,630 |
04.10.24 19:22:08 | - | 66,630 |
04.10.24 19:21:27 | - | 66,640 |
04.10.24 19:21:15 | - | 66,630 |
04.10.24 19:21:14 | - | 66,620 |
04.10.24 19:21:08 | - | 66,620 |
04.10.24 19:21:01 | - | 66,610 |
04.10.24 19:20:46 | - | 66,630 |
04.10.24 19:20:44 | - | 66,630 |
04.10.24 19:20:37 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:31 | - | 66,630 |
04.10.24 19:20:12 | - | 66,630 |
04.10.24 19:20:04 | - | 66,640 |
04.10.24 19:20:03 | - | 66,640 |
04.10.24 19:20:02 | - | 66,630 |
04.10.24 19:20:01 | - | 66,640 |
04.10.24 19:19:59 | - | 66,630 |
04.10.24 19:19:51 | - | 66,640 |
04.10.24 19:19:49 | - | 66,640 |
04.10.24 19:19:48 | - | 66,640 |
04.10.24 19:19:47 | - | 66,630 |
04.10.24 19:19:36 | - | 66,620 |
04.10.24 19:19:14 | - | 66,610 |
04.10.24 19:19:07 | - | 66,610 |
04.10.24 19:19:03 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:00 | - | 66,640 |
04.10.24 19:18:46 | - | 66,630 |
04.10.24 19:18:42 | - | 66,630 |
04.10.24 19:18:41 | - | 66,620 |
04.10.24 19:18:35 | - | 66,620 |
04.10.24 19:18:25 | - | 66,610 |
04.10.24 19:18:17 | - | 66,610 |
04.10.24 19:18:13 | - | 66,610 |
04.10.24 19:18:12 | - | 66,620 |
04.10.24 19:17:43 | - | 66,620 |
04.10.24 19:17:42 | - | 66,610 |
04.10.24 19:17:41 | - | 66,620 |
04.10.24 19:17:26 | - | 66,610 |
04.10.24 19:17:25 | - | 66,610 |
04.10.24 19:17:22 | - | 66,610 |