GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:34 | - | 66,630 |
04.10.24 19:30:29 | - | 66,620 |
04.10.24 19:30:28 | - | 66,630 |
04.10.24 19:30:06 | - | 66,610 |
04.10.24 19:30:05 | - | 66,600 |
04.10.24 19:30:03 | - | 66,610 |
04.10.24 19:30:02 | - | 66,620 |
04.10.24 19:30:01 | - | 66,620 |
04.10.24 19:29:44 | - | 66,640 |
04.10.24 19:29:43 | - | 66,640 |
04.10.24 19:29:33 | - | 66,660 |
04.10.24 19:29:30 | - | 66,660 |
04.10.24 19:29:22 | - | 66,650 |
04.10.24 19:29:14 | - | 66,660 |
04.10.24 19:28:22 | - | 66,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:15 | - | 66,650 |
04.10.24 19:28:07 | - | 66,650 |
04.10.24 19:28:01 | - | 66,640 |
04.10.24 19:28:00 | - | 66,650 |
04.10.24 19:27:41 | - | 66,640 |
04.10.24 19:27:39 | - | 66,640 |
04.10.24 19:27:37 | - | 66,640 |
04.10.24 19:27:34 | - | 66,640 |
04.10.24 19:27:33 | - | 66,640 |
04.10.24 19:27:26 | - | 66,650 |
04.10.24 19:27:08 | - | 66,640 |
04.10.24 19:27:07 | - | 66,640 |
04.10.24 19:26:42 | - | 66,640 |
04.10.24 19:25:59 | - | 66,630 |
04.10.24 19:25:55 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:47 | - | 66,620 |
04.10.24 19:25:39 | - | 66,610 |
04.10.24 19:25:38 | - | 66,610 |
04.10.24 19:25:35 | - | 66,610 |
04.10.24 19:25:18 | - | 66,610 |
04.10.24 19:25:10 | - | 66,610 |
04.10.24 19:25:03 | - | 66,610 |
04.10.24 19:25:02 | - | 66,610 |
04.10.24 19:24:31 | - | 66,620 |
04.10.24 19:23:43 | - | 66,620 |
04.10.24 19:23:38 | - | 66,620 |
04.10.24 19:23:37 | - | 66,620 |
04.10.24 19:23:36 | - | 66,620 |
04.10.24 19:23:34 | - | 66,620 |
04.10.24 19:23:24 | - | 66,630 |