GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:37 | - | 66,730 |
04.10.24 19:44:29 | - | 66,730 |
04.10.24 19:44:28 | - | 66,730 |
04.10.24 19:44:16 | - | 66,730 |
04.10.24 19:44:11 | - | 66,730 |
04.10.24 19:44:02 | - | 66,740 |
04.10.24 19:43:57 | - | 66,730 |
04.10.24 19:43:52 | - | 66,720 |
04.10.24 19:43:35 | - | 66,730 |
04.10.24 19:43:33 | - | 66,720 |
04.10.24 19:43:24 | - | 66,730 |
04.10.24 19:43:16 | - | 66,720 |
04.10.24 19:43:14 | - | 66,730 |
04.10.24 19:43:06 | - | 66,750 |
04.10.24 19:42:49 | - | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:26 | - | 66,730 |
04.10.24 19:42:14 | - | 66,720 |
04.10.24 19:42:02 | - | 66,710 |
04.10.24 19:42:01 | - | 66,710 |
04.10.24 19:41:38 | - | 66,690 |
04.10.24 19:41:30 | - | 66,680 |
04.10.24 19:41:29 | - | 66,690 |
04.10.24 19:41:26 | - | 66,690 |
04.10.24 19:41:25 | - | 66,690 |
04.10.24 19:41:16 | - | 66,700 |
04.10.24 19:41:14 | - | 66,690 |
04.10.24 19:41:07 | - | 66,700 |
04.10.24 19:41:06 | - | 66,700 |
04.10.24 19:41:04 | - | 66,700 |
04.10.24 19:41:03 | - | 66,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:02 | - | 66,700 |
04.10.24 19:40:54 | - | 66,710 |
04.10.24 19:40:52 | - | 66,700 |
04.10.24 19:40:43 | - | 66,710 |
04.10.24 19:40:37 | - | 66,700 |
04.10.24 19:40:25 | - | 66,720 |
04.10.24 19:40:09 | - | 66,710 |
04.10.24 19:40:08 | - | 66,700 |
04.10.24 19:40:07 | - | 66,700 |
04.10.24 19:39:47 | - | 66,710 |
04.10.24 19:39:44 | - | 66,700 |
04.10.24 19:39:43 | - | 66,690 |
04.10.24 19:39:38 | - | 66,690 |
04.10.24 19:39:36 | - | 66,690 |
04.10.24 19:39:33 | - | 66,690 |