GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:46 | - | 66,710 |
04.10.24 20:02:40 | - | 66,710 |
04.10.24 20:02:38 | - | 66,700 |
04.10.24 20:02:37 | - | 66,710 |
04.10.24 20:02:35 | - | 66,720 |
04.10.24 20:02:33 | - | 66,730 |
04.10.24 20:02:32 | - | 66,740 |
04.10.24 20:02:31 | - | 66,750 |
04.10.24 20:02:29 | - | 66,750 |
04.10.24 20:02:20 | - | 66,750 |
04.10.24 20:02:08 | - | 66,760 |
04.10.24 20:01:04 | - | 66,750 |
04.10.24 20:00:54 | - | 66,730 |
04.10.24 20:00:33 | - | 66,750 |
04.10.24 20:00:32 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:31 | - | 66,750 |
04.10.24 20:00:27 | - | 66,760 |
04.10.24 20:00:20 | - | 66,750 |
04.10.24 20:00:15 | - | 66,750 |
04.10.24 20:00:13 | - | 66,750 |
04.10.24 19:59:40 | - | 66,740 |
04.10.24 19:59:26 | - | 66,740 |
04.10.24 19:59:24 | - | 66,730 |
04.10.24 19:59:22 | - | 66,730 |
04.10.24 19:59:17 | - | 66,730 |
04.10.24 19:58:42 | - | 66,740 |
04.10.24 19:58:32 | - | 66,750 |
04.10.24 19:58:31 | - | 66,750 |
04.10.24 19:58:30 | - | 66,750 |
04.10.24 19:58:26 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:00 | - | 66,760 |
04.10.24 19:57:59 | - | 66,760 |
04.10.24 19:57:19 | - | 66,760 |
04.10.24 19:57:14 | - | 66,760 |
04.10.24 19:57:12 | - | 66,750 |
04.10.24 19:57:08 | - | 66,750 |
04.10.24 19:56:39 | - | 66,740 |
04.10.24 19:56:28 | - | 66,730 |
04.10.24 19:56:18 | - | 66,740 |
04.10.24 19:56:16 | - | 66,730 |
04.10.24 19:56:15 | - | 66,740 |
04.10.24 19:56:02 | - | 66,730 |
04.10.24 19:56:01 | - | 66,740 |
04.10.24 19:55:59 | - | 66,740 |
04.10.24 19:55:53 | - | 66,730 |