GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:41 | - | 66,790 |
04.10.24 20:42:26 | - | 66,800 |
04.10.24 20:41:48 | - | 66,810 |
04.10.24 20:41:34 | - | 66,830 |
04.10.24 20:40:55 | - | 66,820 |
04.10.24 20:40:52 | - | 66,810 |
04.10.24 20:40:49 | - | 66,820 |
04.10.24 20:40:45 | - | 66,820 |
04.10.24 20:40:43 | - | 66,810 |
04.10.24 20:40:42 | - | 66,820 |
04.10.24 20:40:41 | - | 66,830 |
04.10.24 20:40:13 | - | 66,820 |
04.10.24 20:40:11 | - | 66,820 |
04.10.24 20:40:04 | - | 66,820 |
04.10.24 20:39:29 | - | 66,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:58 | - | 66,820 |
04.10.24 20:38:52 | - | 66,830 |
04.10.24 20:36:36 | - | 66,820 |
04.10.24 20:36:27 | - | 66,830 |
04.10.24 20:35:33 | - | 66,840 |
04.10.24 20:35:28 | - | 66,850 |
04.10.24 20:35:26 | - | 66,840 |
04.10.24 20:35:25 | - | 66,840 |
04.10.24 20:35:21 | - | 66,840 |
04.10.24 20:35:17 | - | 66,840 |
04.10.24 20:35:16 | - | 66,840 |
04.10.24 20:35:15 | - | 66,840 |
04.10.24 20:35:11 | - | 66,840 |
04.10.24 20:35:03 | - | 66,840 |
04.10.24 20:34:46 | - | 66,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:20 | - | 66,830 |
04.10.24 20:34:18 | - | 66,820 |
04.10.24 20:34:03 | - | 66,820 |
04.10.24 20:33:46 | - | 66,810 |
04.10.24 20:33:10 | - | 66,800 |
04.10.24 20:32:48 | - | 66,840 |
04.10.24 20:32:30 | - | 66,840 |
04.10.24 20:31:51 | - | 66,850 |
04.10.24 20:31:48 | - | 66,850 |
04.10.24 20:31:46 | - | 66,850 |
04.10.24 20:31:39 | - | 66,860 |
04.10.24 20:31:35 | - | 66,850 |
04.10.24 20:31:24 | - | 66,860 |
04.10.24 20:31:22 | - | 66,870 |
04.10.24 20:31:21 | - | 66,880 |