GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:16 | - | 66,800 |
04.10.24 20:54:47 | - | 66,800 |
04.10.24 20:54:35 | - | 66,790 |
04.10.24 20:54:34 | - | 66,780 |
04.10.24 20:54:15 | - | 66,790 |
04.10.24 20:54:13 | - | 66,780 |
04.10.24 20:52:25 | - | 66,800 |
04.10.24 20:52:23 | - | 66,800 |
04.10.24 20:52:22 | - | 66,810 |
04.10.24 20:52:18 | - | 66,800 |
04.10.24 20:52:16 | - | 66,790 |
04.10.24 20:52:13 | - | 66,790 |
04.10.24 20:51:29 | - | 66,780 |
04.10.24 20:51:14 | - | 66,780 |
04.10.24 20:51:13 | - | 66,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:05 | - | 66,780 |
04.10.24 20:49:27 | - | 66,790 |
04.10.24 20:49:26 | - | 66,780 |
04.10.24 20:49:11 | - | 66,790 |
04.10.24 20:49:06 | - | 66,780 |
04.10.24 20:49:04 | - | 66,790 |
04.10.24 20:48:44 | - | 66,780 |
04.10.24 20:47:58 | - | 66,790 |
04.10.24 20:47:33 | - | 66,770 |
04.10.24 20:47:32 | - | 66,770 |
04.10.24 20:47:17 | - | 66,780 |
04.10.24 20:47:01 | - | 66,790 |
04.10.24 20:46:49 | - | 66,780 |
04.10.24 20:46:31 | - | 66,780 |
04.10.24 20:46:26 | - | 66,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:15 | - | 66,770 |
04.10.24 20:45:53 | - | 66,760 |
04.10.24 20:45:48 | - | 66,750 |
04.10.24 20:45:47 | - | 66,760 |
04.10.24 20:45:44 | - | 66,750 |
04.10.24 20:45:30 | - | 66,770 |
04.10.24 20:45:28 | - | 66,750 |
04.10.24 20:45:17 | - | 66,740 |
04.10.24 20:45:11 | - | 66,740 |
04.10.24 20:45:06 | - | 66,750 |
04.10.24 20:45:03 | - | 66,740 |
04.10.24 20:45:02 | - | 66,750 |
04.10.24 20:45:00 | - | 66,760 |
04.10.24 20:44:59 | - | 66,790 |
04.10.24 20:44:35 | - | 66,780 |