GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:41 | - | 66,720 |
04.10.24 19:47:38 | - | 66,720 |
04.10.24 19:47:22 | - | 66,730 |
04.10.24 19:47:21 | - | 66,740 |
04.10.24 19:47:18 | - | 66,730 |
04.10.24 19:47:16 | - | 66,740 |
04.10.24 19:46:59 | - | 66,740 |
04.10.24 19:46:45 | - | 66,740 |
04.10.24 19:46:27 | - | 66,740 |
04.10.24 19:46:26 | - | 66,750 |
04.10.24 19:45:33 | - | 66,760 |
04.10.24 19:45:31 | - | 66,750 |
04.10.24 19:45:30 | - | 66,740 |
04.10.24 19:45:23 | - | 66,740 |
04.10.24 19:45:16 | - | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:12 | - | 66,750 |
04.10.24 19:45:10 | - | 66,740 |
04.10.24 19:45:09 | - | 66,750 |
04.10.24 19:45:07 | - | 66,740 |
04.10.24 19:45:04 | - | 66,750 |
04.10.24 19:45:03 | - | 66,740 |
04.10.24 19:45:01 | - | 66,730 |
04.10.24 19:45:00 | - | 66,740 |
04.10.24 19:44:54 | - | 66,730 |
04.10.24 19:44:50 | - | 66,730 |
04.10.24 19:44:48 | - | 66,730 |
04.10.24 19:44:46 | - | 66,740 |
04.10.24 19:44:45 | - | 66,730 |
04.10.24 19:44:41 | - | 66,730 |
04.10.24 19:44:40 | - | 66,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:37 | - | 66,730 |
04.10.24 19:44:29 | - | 66,730 |
04.10.24 19:44:28 | - | 66,730 |
04.10.24 19:44:16 | - | 66,730 |
04.10.24 19:44:11 | - | 66,730 |
04.10.24 19:44:02 | - | 66,740 |
04.10.24 19:43:57 | - | 66,730 |
04.10.24 19:43:52 | - | 66,720 |
04.10.24 19:43:35 | - | 66,730 |
04.10.24 19:43:33 | - | 66,720 |
04.10.24 19:43:24 | - | 66,730 |
04.10.24 19:43:16 | - | 66,720 |
04.10.24 19:43:14 | - | 66,730 |
04.10.24 19:43:06 | - | 66,750 |
04.10.24 19:42:49 | - | 66,740 |