GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:24 | - | 66,730 |
04.10.24 19:51:11 | - | 66,730 |
04.10.24 19:51:10 | - | 66,730 |
04.10.24 19:51:07 | - | 66,730 |
04.10.24 19:51:06 | - | 66,720 |
04.10.24 19:51:04 | - | 66,720 |
04.10.24 19:51:02 | - | 66,730 |
04.10.24 19:50:56 | - | 66,720 |
04.10.24 19:50:44 | - | 66,720 |
04.10.24 19:50:42 | - | 66,720 |
04.10.24 19:50:41 | - | 66,720 |
04.10.24 19:50:39 | - | 66,720 |
04.10.24 19:50:37 | - | 66,720 |
04.10.24 19:50:29 | - | 66,720 |
04.10.24 19:50:21 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:13 | - | 66,720 |
04.10.24 19:49:21 | - | 66,720 |
04.10.24 19:49:15 | - | 66,710 |
04.10.24 19:49:07 | - | 66,690 |
04.10.24 19:49:06 | - | 66,710 |
04.10.24 19:48:50 | - | 66,720 |
04.10.24 19:48:48 | - | 66,730 |
04.10.24 19:48:43 | - | 66,720 |
04.10.24 19:48:27 | - | 66,720 |
04.10.24 19:48:25 | - | 66,710 |
04.10.24 19:48:18 | - | 66,710 |
04.10.24 19:47:59 | - | 66,710 |
04.10.24 19:47:43 | - | 66,720 |
04.10.24 19:47:41 | - | 66,720 |
04.10.24 19:47:38 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:22 | - | 66,730 |
04.10.24 19:47:21 | - | 66,740 |
04.10.24 19:47:18 | - | 66,730 |
04.10.24 19:47:16 | - | 66,740 |
04.10.24 19:46:59 | - | 66,740 |
04.10.24 19:46:45 | - | 66,740 |
04.10.24 19:46:27 | - | 66,740 |
04.10.24 19:46:26 | - | 66,750 |
04.10.24 19:45:33 | - | 66,760 |
04.10.24 19:45:31 | - | 66,750 |
04.10.24 19:45:30 | - | 66,740 |
04.10.24 19:45:23 | - | 66,740 |
04.10.24 19:45:16 | - | 66,740 |
04.10.24 19:45:12 | - | 66,750 |
04.10.24 19:45:10 | - | 66,740 |