GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:52 | - | 66,700 |
04.10.24 19:40:43 | - | 66,710 |
04.10.24 19:40:37 | - | 66,700 |
04.10.24 19:40:25 | - | 66,720 |
04.10.24 19:40:09 | - | 66,710 |
04.10.24 19:40:08 | - | 66,700 |
04.10.24 19:40:07 | - | 66,700 |
04.10.24 19:39:47 | - | 66,710 |
04.10.24 19:39:44 | - | 66,700 |
04.10.24 19:39:43 | - | 66,690 |
04.10.24 19:39:38 | - | 66,690 |
04.10.24 19:39:36 | - | 66,690 |
04.10.24 19:39:33 | - | 66,690 |
04.10.24 19:39:28 | - | 66,690 |
04.10.24 19:39:27 | - | 66,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:26 | - | 66,690 |
04.10.24 19:39:23 | - | 66,690 |
04.10.24 19:39:15 | - | 66,680 |
04.10.24 19:39:13 | - | 66,670 |
04.10.24 19:39:09 | - | 66,670 |
04.10.24 19:38:59 | - | 66,680 |
04.10.24 19:38:47 | - | 66,690 |
04.10.24 19:38:45 | - | 66,700 |
04.10.24 19:38:41 | - | 66,700 |
04.10.24 19:38:37 | - | 66,700 |
04.10.24 19:38:32 | - | 66,700 |
04.10.24 19:38:30 | - | 66,680 |
04.10.24 19:38:28 | - | 66,690 |
04.10.24 19:38:26 | - | 66,690 |
04.10.24 19:38:17 | - | 66,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:16 | - | 66,690 |
04.10.24 19:38:15 | - | 66,700 |
04.10.24 19:38:01 | - | 66,690 |
04.10.24 19:37:58 | - | 66,680 |
04.10.24 19:37:55 | - | 66,680 |
04.10.24 19:37:51 | - | 66,690 |
04.10.24 19:37:47 | - | 66,700 |
04.10.24 19:37:44 | - | 66,700 |
04.10.24 19:37:42 | - | 66,690 |
04.10.24 19:37:41 | - | 66,730 |
04.10.24 19:37:05 | - | 66,730 |
04.10.24 19:36:27 | - | 66,730 |
04.10.24 19:36:20 | - | 66,740 |
04.10.24 19:36:18 | - | 66,740 |
04.10.24 19:36:16 | - | 66,740 |