GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:06 | - | 66,640 |
04.10.24 18:57:04 | - | 66,640 |
04.10.24 18:57:02 | - | 66,640 |
04.10.24 18:57:02 | - | 66,640 |
04.10.24 18:56:44 | - | 66,620 |
04.10.24 18:56:36 | - | 66,630 |
04.10.24 18:56:35 | - | 66,630 |
04.10.24 18:56:33 | - | 66,620 |
04.10.24 18:56:30 | - | 66,630 |
04.10.24 18:56:21 | - | 66,620 |
04.10.24 18:56:19 | - | 66,620 |
04.10.24 18:56:15 | - | 66,620 |
04.10.24 18:56:06 | - | 66,630 |
04.10.24 18:56:05 | - | 66,630 |
04.10.24 18:56:04 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:01 | - | 66,630 |
04.10.24 18:55:55 | - | 66,620 |
04.10.24 18:55:54 | - | 66,620 |
04.10.24 18:55:49 | - | 66,630 |
04.10.24 18:55:41 | - | 66,620 |
04.10.24 18:55:37 | - | 66,610 |
04.10.24 18:55:30 | - | 66,600 |
04.10.24 18:55:25 | - | 66,590 |
04.10.24 18:55:24 | - | 66,590 |
04.10.24 18:55:00 | - | 66,580 |
04.10.24 18:54:57 | - | 66,590 |
04.10.24 18:54:54 | - | 66,580 |
04.10.24 18:54:52 | - | 66,590 |
04.10.24 18:54:36 | - | 66,580 |
04.10.24 18:54:34 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:31 | - | 66,590 |
04.10.24 18:54:29 | - | 66,580 |
04.10.24 18:54:08 | - | 66,570 |
04.10.24 18:54:07 | - | 66,580 |
04.10.24 18:54:06 | - | 66,580 |
04.10.24 18:54:05 | - | 66,570 |
04.10.24 18:54:04 | - | 66,560 |
04.10.24 18:54:03 | - | 66,570 |
04.10.24 18:54:02 | - | 66,570 |
04.10.24 18:54:00 | - | 66,570 |
04.10.24 18:53:59 | - | 66,570 |
04.10.24 18:53:54 | - | 66,580 |
04.10.24 18:53:50 | - | 66,590 |
04.10.24 18:53:48 | - | 66,580 |
04.10.24 18:53:45 | - | 66,600 |