GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:31 | - | 66,660 |
04.10.24 19:00:25 | - | 66,660 |
04.10.24 19:00:20 | - | 66,660 |
04.10.24 19:00:15 | - | 66,660 |
04.10.24 18:59:40 | - | 66,650 |
04.10.24 18:59:34 | - | 66,650 |
04.10.24 18:59:32 | - | 66,650 |
04.10.24 18:59:27 | - | 66,650 |
04.10.24 18:59:20 | - | 66,650 |
04.10.24 18:59:19 | - | 66,650 |
04.10.24 18:59:18 | - | 66,650 |
04.10.24 18:59:15 | - | 66,640 |
04.10.24 18:59:14 | - | 66,650 |
04.10.24 18:59:10 | - | 66,640 |
04.10.24 18:59:09 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:07 | - | 66,640 |
04.10.24 18:59:06 | - | 66,640 |
04.10.24 18:59:05 | - | 66,640 |
04.10.24 18:59:02 | - | 66,650 |
04.10.24 18:58:37 | - | 66,640 |
04.10.24 18:58:32 | - | 66,640 |
04.10.24 18:58:08 | - | 66,640 |
04.10.24 18:58:00 | - | 66,630 |
04.10.24 18:57:53 | - | 66,630 |
04.10.24 18:57:52 | - | 66,640 |
04.10.24 18:57:48 | - | 66,630 |
04.10.24 18:57:47 | - | 66,630 |
04.10.24 18:57:41 | - | 66,620 |
04.10.24 18:57:32 | - | 66,630 |
04.10.24 18:57:27 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:23 | - | 66,630 |
04.10.24 18:57:06 | - | 66,640 |
04.10.24 18:57:04 | - | 66,640 |
04.10.24 18:57:02 | - | 66,640 |
04.10.24 18:57:02 | - | 66,640 |
04.10.24 18:56:44 | - | 66,620 |
04.10.24 18:56:36 | - | 66,630 |
04.10.24 18:56:35 | - | 66,630 |
04.10.24 18:56:33 | - | 66,620 |
04.10.24 18:56:30 | - | 66,630 |
04.10.24 18:56:21 | - | 66,620 |
04.10.24 18:56:19 | - | 66,620 |
04.10.24 18:56:15 | - | 66,620 |
04.10.24 18:56:06 | - | 66,630 |
04.10.24 18:56:05 | - | 66,630 |