GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:11 | - | 66,390 |
04.10.24 17:35:10 | - | 66,400 |
04.10.24 17:35:09 | - | 66,390 |
04.10.24 17:35:08 | - | 66,410 |
04.10.24 17:35:06 | - | 66,400 |
04.10.24 17:34:44 | - | 66,410 |
04.10.24 17:34:42 | - | 66,400 |
04.10.24 17:34:40 | - | 66,410 |
04.10.24 17:34:39 | - | 66,400 |
04.10.24 17:34:35 | - | 66,410 |
04.10.24 17:34:34 | - | 66,400 |
04.10.24 17:34:33 | - | 66,420 |
04.10.24 17:34:32 | - | 66,410 |
04.10.24 17:34:11 | - | 66,420 |
04.10.24 17:34:04 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:00 | - | 66,420 |
04.10.24 17:33:51 | - | 66,430 |
04.10.24 17:33:49 | - | 66,430 |
04.10.24 17:33:40 | - | 66,430 |
04.10.24 17:33:39 | - | 66,430 |
04.10.24 17:33:38 | - | 66,420 |
04.10.24 17:33:26 | - | 66,430 |
04.10.24 17:33:25 | - | 66,430 |
04.10.24 17:33:22 | - | 66,420 |
04.10.24 17:33:21 | - | 66,420 |
04.10.24 17:33:12 | - | 66,410 |
04.10.24 17:33:11 | - | 66,400 |
04.10.24 17:33:09 | - | 66,400 |
04.10.24 17:33:07 | - | 66,400 |
04.10.24 17:33:03 | - | 66,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:02 | - | 66,380 |
04.10.24 17:33:01 | - | 66,390 |
04.10.24 17:32:58 | - | 66,400 |
04.10.24 17:32:57 | - | 66,400 |
04.10.24 17:32:52 | - | 66,410 |
04.10.24 17:32:51 | - | 66,410 |
04.10.24 17:32:50 | - | 66,410 |
04.10.24 17:32:49 | - | 66,420 |
04.10.24 17:32:43 | - | 66,420 |
04.10.24 17:32:40 | - | 66,420 |
04.10.24 17:32:37 | - | 66,420 |
04.10.24 17:32:36 | - | 66,420 |
04.10.24 17:32:34 | - | 66,430 |
04.10.24 17:32:33 | - | 66,420 |
04.10.24 17:32:28 | - | 66,420 |