GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:13 | - | 66,790 |
04.10.24 20:12:08 | - | 66,780 |
04.10.24 20:12:05 | - | 66,790 |
04.10.24 20:11:11 | - | 66,780 |
04.10.24 20:09:58 | - | 66,770 |
04.10.24 20:09:23 | - | 66,760 |
04.10.24 20:09:20 | - | 66,770 |
04.10.24 20:08:43 | - | 66,760 |
04.10.24 20:08:39 | - | 66,750 |
04.10.24 20:07:46 | - | 66,740 |
04.10.24 20:07:42 | - | 66,740 |
04.10.24 20:07:26 | - | 66,750 |
04.10.24 20:07:09 | - | 66,740 |
04.10.24 20:06:35 | - | 66,730 |
04.10.24 20:06:31 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:23 | - | 66,720 |
04.10.24 20:06:17 | - | 66,720 |
04.10.24 20:06:12 | - | 66,720 |
04.10.24 20:06:07 | - | 66,720 |
04.10.24 20:06:04 | - | 66,720 |
04.10.24 20:06:03 | - | 66,720 |
04.10.24 20:05:59 | - | 66,720 |
04.10.24 20:05:50 | - | 66,730 |
04.10.24 20:05:34 | - | 66,720 |
04.10.24 20:05:31 | - | 66,730 |
04.10.24 20:05:16 | - | 66,720 |
04.10.24 20:05:13 | - | 66,720 |
04.10.24 20:05:07 | - | 66,710 |
04.10.24 20:04:56 | - | 66,710 |
04.10.24 20:04:52 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:49 | - | 66,730 |
04.10.24 20:04:30 | - | 66,720 |
04.10.24 20:04:26 | - | 66,720 |
04.10.24 20:04:12 | - | 66,720 |
04.10.24 20:04:10 | - | 66,710 |
04.10.24 20:04:09 | - | 66,720 |
04.10.24 20:04:08 | - | 66,710 |
04.10.24 20:04:06 | - | 66,730 |
04.10.24 20:04:05 | - | 66,720 |
04.10.24 20:04:03 | - | 66,730 |
04.10.24 20:03:17 | - | 66,720 |
04.10.24 20:03:00 | - | 66,710 |
04.10.24 20:02:56 | - | 66,710 |
04.10.24 20:02:55 | - | 66,710 |
04.10.24 20:02:50 | - | 66,720 |