GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:13 | - | 66,700 |
04.10.24 19:35:06 | - | 66,690 |
04.10.24 19:35:05 | - | 66,680 |
04.10.24 19:34:49 | - | 66,640 |
04.10.24 19:34:34 | - | 66,670 |
04.10.24 19:34:26 | - | 66,670 |
04.10.24 19:34:22 | - | 66,660 |
04.10.24 19:34:19 | - | 66,660 |
04.10.24 19:34:18 | - | 66,650 |
04.10.24 19:33:35 | - | 66,660 |
04.10.24 19:33:33 | - | 66,650 |
04.10.24 19:33:32 | - | 66,640 |
04.10.24 19:33:29 | - | 66,640 |
04.10.24 19:33:27 | - | 66,640 |
04.10.24 19:33:26 | - | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:15 | - | 66,630 |
04.10.24 19:33:11 | - | 66,630 |
04.10.24 19:33:09 | - | 66,640 |
04.10.24 19:33:07 | - | 66,640 |
04.10.24 19:33:04 | - | 66,630 |
04.10.24 19:32:47 | - | 66,630 |
04.10.24 19:32:46 | - | 66,630 |
04.10.24 19:32:44 | - | 66,630 |
04.10.24 19:32:43 | - | 66,630 |
04.10.24 19:32:41 | - | 66,640 |
04.10.24 19:32:40 | - | 66,650 |
04.10.24 19:32:34 | - | 66,620 |
04.10.24 19:32:22 | - | 66,620 |
04.10.24 19:32:17 | - | 66,640 |
04.10.24 19:32:15 | - | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:06 | - | 66,670 |
04.10.24 19:31:29 | - | 66,660 |
04.10.24 19:31:21 | - | 66,690 |
04.10.24 19:31:20 | - | 66,710 |
04.10.24 19:31:18 | - | 66,690 |
04.10.24 19:31:03 | - | 66,670 |
04.10.24 19:31:01 | - | 66,650 |
04.10.24 19:30:58 | - | 66,630 |
04.10.24 19:30:55 | - | 66,630 |
04.10.24 19:30:53 | - | 66,630 |
04.10.24 19:30:52 | - | 66,630 |
04.10.24 19:30:50 | - | 66,630 |
04.10.24 19:30:45 | - | 66,630 |
04.10.24 19:30:42 | - | 66,630 |
04.10.24 19:30:35 | - | 66,630 |