GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:11 | - | 66,610 |
04.10.24 19:17:10 | - | 66,610 |
04.10.24 19:17:09 | - | 66,610 |
04.10.24 19:17:04 | - | 66,610 |
04.10.24 19:17:01 | - | 66,600 |
04.10.24 19:16:59 | - | 66,610 |
04.10.24 19:16:48 | - | 66,610 |
04.10.24 19:16:42 | - | 66,600 |
04.10.24 19:16:40 | - | 66,610 |
04.10.24 19:16:38 | - | 66,620 |
04.10.24 19:16:28 | - | 66,620 |
04.10.24 19:16:27 | - | 66,620 |
04.10.24 19:16:20 | - | 66,620 |
04.10.24 19:16:14 | - | 66,620 |
04.10.24 19:16:09 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:05 | - | 66,610 |
04.10.24 19:16:04 | - | 66,600 |
04.10.24 19:16:03 | - | 66,610 |
04.10.24 19:15:57 | - | 66,600 |
04.10.24 19:15:49 | - | 66,590 |
04.10.24 19:15:48 | - | 66,600 |
04.10.24 19:15:45 | - | 66,590 |
04.10.24 19:15:40 | - | 66,590 |
04.10.24 19:15:29 | - | 66,590 |
04.10.24 19:15:26 | - | 66,590 |
04.10.24 19:15:04 | - | 66,580 |
04.10.24 19:15:03 | - | 66,590 |
04.10.24 19:15:01 | - | 66,590 |
04.10.24 19:14:57 | - | 66,590 |
04.10.24 19:14:56 | - | 66,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:44 | - | 66,600 |
04.10.24 19:14:31 | - | 66,600 |
04.10.24 19:14:19 | - | 66,590 |
04.10.24 19:14:18 | - | 66,590 |
04.10.24 19:14:16 | - | 66,590 |
04.10.24 19:13:57 | - | 66,590 |
04.10.24 19:13:38 | - | 66,610 |
04.10.24 19:13:33 | - | 66,600 |
04.10.24 19:13:28 | - | 66,600 |
04.10.24 19:13:20 | - | 66,600 |
04.10.24 19:13:13 | - | 66,590 |
04.10.24 19:13:05 | - | 66,590 |
04.10.24 19:13:02 | - | 66,590 |
04.10.24 19:12:59 | - | 66,590 |
04.10.24 19:12:54 | - | 66,590 |