GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:51 | - | 66,640 |
04.10.24 18:47:47 | - | 66,630 |
04.10.24 18:47:46 | - | 66,630 |
04.10.24 18:47:45 | - | 66,630 |
04.10.24 18:47:38 | - | 66,630 |
04.10.24 18:47:32 | - | 66,660 |
04.10.24 18:47:31 | - | 66,660 |
04.10.24 18:47:30 | - | 66,660 |
04.10.24 18:47:28 | - | 66,650 |
04.10.24 18:47:25 | - | 66,660 |
04.10.24 18:47:22 | - | 66,650 |
04.10.24 18:47:04 | - | 66,650 |
04.10.24 18:47:02 | - | 66,640 |
04.10.24 18:46:59 | - | 66,650 |
04.10.24 18:46:55 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:54 | - | 66,650 |
04.10.24 18:46:52 | - | 66,650 |
04.10.24 18:46:50 | - | 66,660 |
04.10.24 18:46:45 | - | 66,660 |
04.10.24 18:46:43 | - | 66,640 |
04.10.24 18:46:42 | - | 66,660 |
04.10.24 18:46:41 | - | 66,650 |
04.10.24 18:46:40 | - | 66,650 |
04.10.24 18:46:39 | - | 66,650 |
04.10.24 18:46:38 | - | 66,650 |
04.10.24 18:46:34 | - | 66,660 |
04.10.24 18:46:26 | - | 66,650 |
04.10.24 18:46:19 | - | 66,650 |
04.10.24 18:46:15 | - | 66,660 |
04.10.24 18:46:12 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:10 | - | 66,660 |
04.10.24 18:46:01 | - | 66,660 |
04.10.24 18:45:57 | - | 66,650 |
04.10.24 18:45:54 | - | 66,640 |
04.10.24 18:45:49 | - | 66,640 |
04.10.24 18:45:46 | - | 66,630 |
04.10.24 18:45:28 | - | 66,640 |
04.10.24 18:45:27 | - | 66,640 |
04.10.24 18:45:19 | - | 66,640 |
04.10.24 18:45:17 | - | 66,630 |
04.10.24 18:45:15 | - | 66,630 |
04.10.24 18:45:14 | - | 66,640 |
04.10.24 18:45:09 | - | 66,650 |
04.10.24 18:44:58 | - | 66,650 |
04.10.24 18:44:53 | - | 66,660 |