VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:01:15 | - | 19,080 |
31.10.24 20:00:57 | - | 19,090 |
31.10.24 20:00:54 | - | 19,080 |
31.10.24 19:56:56 | - | 19,060 |
31.10.24 19:54:46 | - | 19,050 |
31.10.24 19:43:21 | - | 19,060 |
31.10.24 19:33:17 | - | 19,060 |
31.10.24 19:24:42 | - | 19,080 |
31.10.24 19:20:34 | - | 19,060 |
31.10.24 19:04:17 | - | 19,070 |
31.10.24 19:04:10 | - | 19,040 |
31.10.24 19:01:04 | - | 19,030 |
31.10.24 18:58:46 | - | 19,040 |
31.10.24 18:58:23 | - | 19,030 |
31.10.24 18:57:22 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:57:14 | - | 19,030 |
31.10.24 18:56:52 | - | 19,040 |
31.10.24 18:56:46 | - | 19,030 |
31.10.24 18:56:26 | - | 19,040 |
31.10.24 18:56:22 | - | 19,030 |
31.10.24 18:56:15 | - | 19,040 |
31.10.24 18:56:04 | - | 19,030 |
31.10.24 18:55:55 | - | 19,040 |
31.10.24 18:55:30 | - | 19,030 |
31.10.24 18:49:21 | - | 19,040 |
31.10.24 18:49:06 | - | 19,030 |
31.10.24 18:49:03 | - | 19,040 |
31.10.24 18:47:25 | - | 19,030 |
31.10.24 18:47:22 | - | 19,040 |
31.10.24 18:46:33 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:45:58 | - | 19,040 |
31.10.24 18:45:30 | - | 19,030 |
31.10.24 18:43:21 | - | 19,040 |
31.10.24 18:26:56 | - | 19,040 |
31.10.24 18:25:52 | - | 19,050 |
31.10.24 18:15:01 | - | 19,040 |
31.10.24 18:06:08 | - | 19,060 |
31.10.24 18:05:33 | - | 19,040 |
31.10.24 18:03:45 | - | 19,030 |
31.10.24 18:02:23 | - | 19,010 |
31.10.24 18:02:22 | - | 19,040 |
31.10.24 18:02:08 | - | 19,110 |
31.10.24 17:58:22 | - | 19,090 |
31.10.24 17:58:15 | - | 19,100 |
31.10.24 17:58:14 | - | 19,130 |