VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:05 | - | 19,090 |
31.10.24 20:54:41 | - | 19,080 |
31.10.24 20:54:08 | - | 19,090 |
31.10.24 20:53:57 | - | 19,080 |
31.10.24 20:53:55 | - | 19,090 |
31.10.24 20:53:32 | - | 19,080 |
31.10.24 20:53:31 | - | 19,090 |
31.10.24 20:53:27 | - | 19,130 |
31.10.24 20:53:26 | - | 19,140 |
31.10.24 20:53:25 | - | 19,130 |
31.10.24 20:52:51 | - | 19,040 |
31.10.24 20:52:49 | - | 19,030 |
31.10.24 20:52:48 | - | 19,050 |
31.10.24 20:51:25 | - | 19,210 |
31.10.24 20:51:24 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:51:05 | - | 19,210 |
31.10.24 20:50:34 | - | 19,120 |
31.10.24 20:50:32 | - | 19,210 |
31.10.24 20:48:02 | - | 19,120 |
31.10.24 20:47:55 | - | 19,210 |
31.10.24 20:47:54 | - | 19,120 |
31.10.24 20:47:53 | - | 19,210 |
31.10.24 20:47:52 | - | 19,120 |
31.10.24 20:47:35 | - | 19,210 |
31.10.24 20:47:34 | - | 19,120 |
31.10.24 20:45:25 | - | 19,210 |
31.10.24 20:44:56 | - | 19,110 |
31.10.24 20:44:26 | - | 19,200 |
31.10.24 20:44:00 | - | 19,110 |
31.10.24 20:43:44 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:22 | - | 19,120 |
31.10.24 20:43:04 | - | 19,130 |
31.10.24 20:43:01 | - | 19,110 |
31.10.24 20:36:02 | - | 19,200 |
31.10.24 20:35:45 | - | 19,110 |
31.10.24 20:34:40 | - | 19,090 |
31.10.24 20:31:25 | - | 19,080 |
31.10.24 20:31:24 | - | 19,160 |
31.10.24 20:27:52 | - | 19,070 |
31.10.24 20:26:56 | - | 19,040 |
31.10.24 20:24:03 | - | 19,050 |
31.10.24 20:13:21 | - | 19,040 |
31.10.24 20:03:08 | - | 19,040 |
31.10.24 20:03:04 | - | 19,060 |
31.10.24 20:02:51 | - | 19,090 |