VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:24:01 | - | 19,110 |
01.11.24 09:23:51 | - | 19,120 |
01.11.24 09:23:50 | - | 19,110 |
01.11.24 09:20:48 | - | 19,100 |
01.11.24 09:20:47 | - | 19,090 |
01.11.24 09:20:08 | - | 19,100 |
01.11.24 09:20:07 | - | 19,090 |
01.11.24 09:18:17 | - | 19,110 |
01.11.24 09:18:06 | - | 19,090 |
01.11.24 09:18:00 | - | 19,100 |
01.11.24 09:17:09 | - | 19,110 |
01.11.24 09:16:19 | - | 19,120 |
01.11.24 09:15:36 | - | 19,160 |
01.11.24 09:15:03 | - | 19,140 |
01.11.24 09:12:41 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:11:07 | - | 19,170 |
01.11.24 09:10:14 | - | 19,160 |
01.11.24 09:10:13 | - | 19,160 |
01.11.24 09:08:51 | - | 19,150 |
01.11.24 09:08:47 | - | 19,140 |
01.11.24 09:06:43 | - | 19,140 |
01.11.24 09:06:39 | - | 19,130 |
01.11.24 09:06:38 | - | 19,140 |
01.11.24 09:06:33 | - | 19,110 |
01.11.24 09:06:04 | - | 19,070 |
01.11.24 09:05:59 | - | 19,070 |
01.11.24 09:05:52 | - | 19,080 |
01.11.24 09:05:51 | - | 19,010 |
01.11.24 09:05:36 | - | 19,080 |
01.11.24 09:05:22 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:03:44 | - | 19,050 |
01.11.24 09:03:43 | - | 19,030 |
01.11.24 09:03:28 | - | 19,040 |
01.11.24 09:03:16 | - | 19,040 |
01.11.24 09:03:15 | - | 19,040 |
01.11.24 09:03:02 | - | 19,040 |
01.11.24 09:02:59 | - | 19,020 |
01.11.24 09:02:53 | - | 19,010 |
01.11.24 09:01:29 | - | 19,010 |
01.11.24 09:00:40 | - | 18,970 |
01.11.24 09:00:40 | - | 18,980 |
01.11.24 09:00:27 | - | 18,970 |
01.11.24 09:00:16 | - | 18,970 |
01.11.24 09:00:15 | - | 18,970 |
01.11.24 09:00:13 | - | 18,960 |