VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:30:42 | - | 18,070 |
20.11.24 11:30:10 | - | 18,070 |
20.11.24 11:30:03 | - | 18,070 |
20.11.24 11:30:00 | - | 18,070 |
20.11.24 11:29:59 | - | 18,080 |
20.11.24 11:29:50 | - | 18,090 |
20.11.24 11:29:48 | - | 18,090 |
20.11.24 11:29:47 | - | 18,090 |
20.11.24 11:29:46 | - | 18,090 |
20.11.24 11:24:24 | - | 18,100 |
20.11.24 11:24:18 | - | 18,110 |
20.11.24 11:23:47 | - | 18,100 |
20.11.24 11:23:40 | - | 18,100 |
20.11.24 11:22:04 | - | 18,100 |
20.11.24 11:21:37 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:21:03 | - | 18,100 |
20.11.24 11:20:46 | - | 18,110 |
20.11.24 11:20:45 | - | 18,100 |
20.11.24 11:19:41 | - | 18,120 |
20.11.24 11:17:51 | - | 18,130 |
20.11.24 11:17:50 | - | 18,130 |
20.11.24 11:17:45 | - | 18,120 |
20.11.24 11:17:44 | - | 18,110 |
20.11.24 11:16:08 | - | 18,100 |
20.11.24 11:16:07 | - | 18,100 |
20.11.24 11:15:16 | - | 18,110 |
20.11.24 11:14:09 | - | 18,100 |
20.11.24 11:13:47 | - | 18,110 |
20.11.24 11:13:07 | - | 18,100 |
20.11.24 11:12:33 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:11:43 | - | 18,100 |
20.11.24 11:11:35 | - | 18,110 |
20.11.24 11:11:33 | - | 18,110 |
20.11.24 11:11:32 | - | 18,110 |
20.11.24 11:11:31 | - | 18,100 |
20.11.24 11:11:30 | - | 18,110 |
20.11.24 11:10:41 | - | 18,130 |
20.11.24 11:10:39 | - | 18,130 |
20.11.24 11:10:37 | - | 18,150 |
20.11.24 11:10:36 | - | 18,140 |
20.11.24 11:10:02 | - | 18,120 |
20.11.24 11:08:01 | - | 18,110 |
20.11.24 11:05:26 | - | 18,120 |
20.11.24 11:04:23 | - | 18,120 |
20.11.24 11:04:13 | - | 18,120 |