VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:25:03 | - | 18,140 |
20.11.24 13:25:02 | - | 18,140 |
20.11.24 13:23:55 | - | 18,130 |
20.11.24 13:23:44 | - | 18,130 |
20.11.24 13:23:30 | - | 18,130 |
20.11.24 13:23:29 | - | 18,130 |
20.11.24 13:22:56 | - | 18,140 |
20.11.24 13:21:59 | - | 18,130 |
20.11.24 13:19:22 | - | 18,130 |
20.11.24 13:19:21 | - | 18,120 |
20.11.24 13:17:21 | - | 18,140 |
20.11.24 13:17:20 | - | 18,150 |
20.11.24 13:17:18 | - | 18,140 |
20.11.24 13:16:58 | - | 18,150 |
20.11.24 13:16:39 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:16:38 | - | 18,150 |
20.11.24 13:16:37 | - | 18,130 |
20.11.24 13:16:11 | - | 18,130 |
20.11.24 13:15:17 | - | 18,120 |
20.11.24 13:15:15 | - | 18,100 |
20.11.24 13:15:03 | - | 18,120 |
20.11.24 13:15:02 | - | 18,130 |
20.11.24 13:15:01 | - | 18,120 |
20.11.24 13:13:26 | - | 18,110 |
20.11.24 13:13:24 | - | 18,110 |
20.11.24 13:13:23 | - | 18,110 |
20.11.24 13:13:17 | - | 18,110 |
20.11.24 13:13:09 | - | 18,100 |
20.11.24 13:13:08 | - | 18,090 |
20.11.24 13:12:39 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:11:35 | - | 18,110 |
20.11.24 13:11:34 | - | 18,120 |
20.11.24 13:11:28 | - | 18,110 |
20.11.24 13:11:27 | - | 18,110 |
20.11.24 13:11:09 | - | 18,120 |
20.11.24 13:10:16 | - | 18,110 |
20.11.24 13:10:12 | - | 18,120 |
20.11.24 13:09:08 | - | 18,110 |
20.11.24 13:09:07 | - | 18,130 |
20.11.24 13:07:43 | - | 18,130 |
20.11.24 13:07:42 | - | 18,130 |
20.11.24 13:07:29 | - | 18,140 |
20.11.24 13:07:28 | - | 18,130 |
20.11.24 13:05:19 | - | 18,140 |
20.11.24 13:05:18 | - | 18,140 |