VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:30:09 | - | 19,050 |
01.11.24 10:29:08 | - | 19,050 |
01.11.24 10:28:45 | - | 19,060 |
01.11.24 10:28:44 | - | 19,060 |
01.11.24 10:27:15 | - | 19,080 |
01.11.24 10:26:30 | - | 19,070 |
01.11.24 10:26:03 | - | 19,060 |
01.11.24 10:24:32 | - | 19,060 |
01.11.24 10:21:39 | - | 19,050 |
01.11.24 10:21:03 | - | 19,040 |
01.11.24 10:20:32 | - | 19,050 |
01.11.24 10:18:39 | - | 19,040 |
01.11.24 10:17:37 | - | 19,040 |
01.11.24 10:16:45 | - | 19,050 |
01.11.24 10:16:44 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:13:01 | - | 19,080 |
01.11.24 10:13:00 | - | 19,080 |
01.11.24 10:12:36 | - | 19,060 |
01.11.24 10:12:30 | - | 19,060 |
01.11.24 10:12:17 | - | 19,050 |
01.11.24 10:10:03 | - | 19,040 |
01.11.24 10:10:02 | - | 18,980 |
01.11.24 10:09:58 | - | 18,990 |
01.11.24 10:09:52 | - | 18,980 |
01.11.24 10:09:39 | - | 18,960 |
01.11.24 10:07:24 | - | 19,020 |
01.11.24 10:07:21 | - | 19,030 |
01.11.24 10:06:44 | - | 19,020 |
01.11.24 10:06:40 | - | 19,030 |
01.11.24 10:06:39 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:06:00 | - | 19,020 |
01.11.24 10:05:24 | - | 19,010 |
01.11.24 10:02:50 | - | 19,020 |
01.11.24 10:02:17 | - | 19,010 |
01.11.24 10:00:21 | - | 19,010 |
01.11.24 10:00:16 | - | 19,020 |
01.11.24 10:00:04 | - | 19,030 |
01.11.24 09:59:52 | - | 19,030 |
01.11.24 09:59:44 | - | 19,040 |
01.11.24 09:58:43 | - | 19,060 |
01.11.24 09:56:57 | - | 19,050 |
01.11.24 09:55:51 | - | 19,060 |
01.11.24 09:55:50 | - | 19,060 |
01.11.24 09:55:14 | - | 19,070 |
01.11.24 09:53:51 | - | 19,070 |