VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:08:49 | - | 18,080 |
20.11.24 12:07:40 | - | 18,080 |
20.11.24 12:07:37 | - | 18,080 |
20.11.24 12:07:24 | - | 18,080 |
20.11.24 12:06:13 | - | 18,080 |
20.11.24 12:05:55 | - | 18,090 |
20.11.24 12:05:33 | - | 18,070 |
20.11.24 12:05:16 | - | 18,080 |
20.11.24 12:05:09 | - | 18,070 |
20.11.24 12:05:08 | - | 18,070 |
20.11.24 12:05:07 | - | 18,060 |
20.11.24 12:03:52 | - | 18,070 |
20.11.24 12:03:51 | - | 18,080 |
20.11.24 12:03:38 | - | 18,080 |
20.11.24 12:03:37 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:03:27 | - | 18,070 |
20.11.24 12:03:22 | - | 18,080 |
20.11.24 12:03:21 | - | 18,070 |
20.11.24 12:00:01 | - | 18,080 |
20.11.24 11:58:31 | - | 18,110 |
20.11.24 11:58:14 | - | 18,110 |
20.11.24 11:57:31 | - | 18,120 |
20.11.24 11:57:29 | - | 18,120 |
20.11.24 11:54:02 | - | 18,130 |
20.11.24 11:54:01 | - | 18,130 |
20.11.24 11:53:22 | - | 18,110 |
20.11.24 11:52:59 | - | 18,110 |
20.11.24 11:52:55 | - | 18,100 |
20.11.24 11:52:48 | - | 18,100 |
20.11.24 11:52:30 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:52:23 | - | 18,100 |
20.11.24 11:52:05 | - | 18,100 |
20.11.24 11:52:04 | - | 18,100 |
20.11.24 11:51:49 | - | 18,110 |
20.11.24 11:51:36 | - | 18,100 |
20.11.24 11:50:58 | - | 18,110 |
20.11.24 11:50:52 | - | 18,100 |
20.11.24 11:50:18 | - | 18,100 |
20.11.24 11:50:17 | - | 18,100 |
20.11.24 11:49:59 | - | 18,110 |
20.11.24 11:49:44 | - | 18,100 |
20.11.24 11:49:22 | - | 18,100 |
20.11.24 11:49:21 | - | 18,090 |
20.11.24 11:48:39 | - | 18,100 |
20.11.24 11:48:35 | - | 18,110 |