VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:04:48 | - | 18,140 |
20.11.24 13:04:27 | - | 18,140 |
20.11.24 13:04:24 | - | 18,140 |
20.11.24 13:02:15 | - | 18,150 |
20.11.24 13:01:51 | - | 18,140 |
20.11.24 13:01:50 | - | 18,150 |
20.11.24 13:00:42 | - | 18,130 |
20.11.24 13:00:36 | - | 18,130 |
20.11.24 13:00:27 | - | 18,140 |
20.11.24 13:00:17 | - | 18,140 |
20.11.24 13:00:13 | - | 18,140 |
20.11.24 13:00:08 | - | 18,140 |
20.11.24 13:00:04 | - | 18,140 |
20.11.24 12:59:01 | - | 18,150 |
20.11.24 12:58:43 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:58:16 | - | 18,150 |
20.11.24 12:58:02 | - | 18,160 |
20.11.24 12:58:01 | - | 18,150 |
20.11.24 12:57:51 | - | 18,120 |
20.11.24 12:57:48 | - | 18,130 |
20.11.24 12:57:12 | - | 18,140 |
20.11.24 12:57:05 | - | 18,140 |
20.11.24 12:56:15 | - | 18,140 |
20.11.24 12:56:05 | - | 18,140 |
20.11.24 12:56:04 | - | 18,140 |
20.11.24 12:55:09 | - | 18,140 |
20.11.24 12:55:06 | - | 18,140 |
20.11.24 12:55:04 | - | 18,140 |
20.11.24 12:54:54 | - | 18,130 |
20.11.24 12:54:50 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:54:47 | - | 18,130 |
20.11.24 12:53:00 | - | 18,140 |
20.11.24 12:52:34 | - | 18,140 |
20.11.24 12:52:33 | - | 18,130 |
20.11.24 12:52:32 | - | 18,140 |
20.11.24 12:51:40 | - | 18,150 |
20.11.24 12:51:22 | - | 18,140 |
20.11.24 12:50:27 | - | 18,150 |
20.11.24 12:50:17 | - | 18,140 |
20.11.24 12:50:09 | - | 18,150 |
20.11.24 12:50:08 | - | 18,150 |
20.11.24 12:48:55 | - | 18,150 |
20.11.24 12:48:17 | - | 18,140 |
20.11.24 12:48:09 | - | 18,150 |
20.11.24 12:47:32 | - | 18,140 |