VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:53 | - | 19,090 |
31.10.24 20:59:44 | - | 19,080 |
31.10.24 20:59:41 | - | 19,090 |
31.10.24 20:59:40 | - | 19,080 |
31.10.24 20:59:24 | - | 19,090 |
31.10.24 20:59:23 | - | 19,080 |
31.10.24 20:59:22 | - | 19,090 |
31.10.24 20:59:17 | - | 19,080 |
31.10.24 20:59:14 | - | 19,080 |
31.10.24 20:59:13 | - | 19,090 |
31.10.24 20:59:11 | - | 19,080 |
31.10.24 20:59:09 | - | 19,080 |
31.10.24 20:59:04 | - | 19,090 |
31.10.24 20:59:03 | - | 19,080 |
31.10.24 20:57:51 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:50 | - | 19,080 |
31.10.24 20:57:42 | - | 19,090 |
31.10.24 20:57:41 | - | 19,080 |
31.10.24 20:57:37 | - | 19,090 |
31.10.24 20:57:35 | - | 19,080 |
31.10.24 20:57:34 | - | 19,090 |
31.10.24 20:57:31 | - | 19,080 |
31.10.24 20:57:30 | - | 19,090 |
31.10.24 20:57:27 | - | 19,080 |
31.10.24 20:57:25 | - | 19,090 |
31.10.24 20:57:23 | - | 19,080 |
31.10.24 20:57:22 | - | 19,090 |
31.10.24 20:57:19 | - | 19,080 |
31.10.24 20:57:16 | - | 19,090 |
31.10.24 20:57:12 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:05 | - | 19,090 |
31.10.24 20:54:41 | - | 19,080 |
31.10.24 20:54:08 | - | 19,090 |
31.10.24 20:53:57 | - | 19,080 |
31.10.24 20:53:55 | - | 19,090 |
31.10.24 20:53:32 | - | 19,080 |
31.10.24 20:53:31 | - | 19,090 |
31.10.24 20:53:27 | - | 19,130 |
31.10.24 20:53:26 | - | 19,140 |
31.10.24 20:53:25 | - | 19,130 |
31.10.24 20:52:51 | - | 19,040 |
31.10.24 20:52:49 | - | 19,030 |
31.10.24 20:52:48 | - | 19,050 |
31.10.24 20:51:25 | - | 19,210 |
31.10.24 20:51:24 | - | 19,120 |