VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:55:14 | - | 19,070 |
01.11.24 09:53:51 | - | 19,070 |
01.11.24 09:52:25 | - | 19,060 |
01.11.24 09:52:19 | - | 19,060 |
01.11.24 09:49:22 | - | 19,050 |
01.11.24 09:48:41 | - | 19,040 |
01.11.24 09:48:25 | - | 19,050 |
01.11.24 09:48:20 | - | 19,060 |
01.11.24 09:47:12 | - | 19,070 |
01.11.24 09:46:47 | - | 19,080 |
01.11.24 09:45:27 | - | 19,090 |
01.11.24 09:44:02 | - | 19,080 |
01.11.24 09:44:01 | - | 19,080 |
01.11.24 09:43:54 | - | 19,070 |
01.11.24 09:42:22 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:41:04 | - | 19,090 |
01.11.24 09:40:54 | - | 19,100 |
01.11.24 09:40:51 | - | 19,090 |
01.11.24 09:40:45 | - | 19,100 |
01.11.24 09:39:55 | - | 19,110 |
01.11.24 09:37:22 | - | 19,100 |
01.11.24 09:36:29 | - | 19,120 |
01.11.24 09:36:28 | - | 19,110 |
01.11.24 09:36:22 | - | 19,120 |
01.11.24 09:35:30 | - | 19,130 |
01.11.24 09:35:28 | - | 19,070 |
01.11.24 09:35:14 | - | 19,130 |
01.11.24 09:35:13 | - | 19,130 |
01.11.24 09:35:05 | - | 19,140 |
01.11.24 09:33:28 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:33:27 | - | 19,130 |
01.11.24 09:33:26 | - | 19,140 |
01.11.24 09:33:18 | - | 19,110 |
01.11.24 09:31:31 | - | 19,090 |
01.11.24 09:31:17 | - | 19,090 |
01.11.24 09:29:43 | - | 19,080 |
01.11.24 09:29:25 | - | 19,020 |
01.11.24 09:28:36 | - | 19,080 |
01.11.24 09:27:08 | - | 19,100 |
01.11.24 09:27:07 | - | 19,100 |
01.11.24 09:26:27 | - | 19,120 |
01.11.24 09:25:16 | - | 19,110 |
01.11.24 09:25:06 | - | 19,130 |
01.11.24 09:24:17 | - | 19,130 |
01.11.24 09:24:16 | - | 19,110 |