VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:56:47 | - | 19,120 |
01.11.24 08:51:28 | - | 19,110 |
01.11.24 08:51:23 | - | 19,110 |
01.11.24 08:51:21 | - | 19,100 |
01.11.24 08:50:42 | - | 19,100 |
01.11.24 08:44:17 | - | 19,090 |
01.11.24 08:42:23 | - | 19,080 |
01.11.24 08:42:19 | - | 19,090 |
01.11.24 08:41:36 | - | 19,080 |
01.11.24 08:27:41 | - | 19,060 |
01.11.24 08:19:25 | - | 19,080 |
01.11.24 08:19:22 | - | 19,090 |
01.11.24 08:19:12 | - | 19,080 |
01.11.24 08:18:49 | - | 19,090 |
01.11.24 08:07:23 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:06:23 | - | 19,090 |
01.11.24 08:06:10 | - | 19,080 |
01.11.24 08:02:47 | - | 19,090 |
01.11.24 08:02:40 | - | 19,080 |
01.11.24 08:02:11 | - | 19,090 |
01.11.24 08:00:08 | - | 19,070 |
01.11.24 08:00:01 | - | 19,050 |
01.11.24 07:55:53 | - | 19,000 |
01.11.24 07:42:04 | - | 19,010 |
01.11.24 07:30:01 | - | 19,000 |
01.11.24 07:27:12 | - | 18,940 |
01.11.24 07:25:22 | - | 18,930 |
01.11.24 07:20:34 | - | 18,940 |
31.10.24 22:06:42 | - | 19,080 |
31.10.24 22:00:02 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:00:01 | - | 19,180 |
31.10.24 21:58:01 | - | 19,090 |
31.10.24 21:57:17 | - | 19,090 |
31.10.24 21:55:52 | - | 19,080 |
31.10.24 21:55:49 | - | 19,090 |
31.10.24 21:51:34 | - | 19,080 |
31.10.24 21:51:31 | - | 19,090 |
31.10.24 21:51:11 | - | 19,080 |
31.10.24 21:51:08 | - | 19,090 |
31.10.24 21:50:05 | - | 19,080 |
31.10.24 21:50:03 | - | 19,100 |
31.10.24 21:48:11 | - | 19,080 |
31.10.24 21:48:10 | - | 19,090 |
31.10.24 21:46:11 | - | 19,080 |
31.10.24 21:46:08 | - | 19,090 |