VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:42:05 | - | 18,220 |
20.11.24 10:41:58 | - | 18,200 |
20.11.24 10:41:57 | - | 18,210 |
20.11.24 10:41:50 | - | 18,200 |
20.11.24 10:41:46 | - | 18,200 |
20.11.24 10:41:45 | - | 18,190 |
20.11.24 10:41:40 | - | 18,170 |
20.11.24 10:41:38 | - | 18,180 |
20.11.24 10:41:37 | - | 18,170 |
20.11.24 10:41:36 | - | 18,170 |
20.11.24 10:41:32 | - | 18,160 |
20.11.24 10:41:30 | - | 18,170 |
20.11.24 10:41:29 | - | 18,180 |
20.11.24 10:41:28 | - | 18,170 |
20.11.24 10:40:00 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:39:56 | - | 18,070 |
20.11.24 10:39:54 | - | 18,080 |
20.11.24 10:39:53 | - | 18,080 |
20.11.24 10:39:52 | - | 18,070 |
20.11.24 10:39:51 | - | 18,060 |
20.11.24 10:38:17 | - | 18,080 |
20.11.24 10:37:12 | - | 18,070 |
20.11.24 10:37:11 | - | 18,070 |
20.11.24 10:36:04 | - | 18,090 |
20.11.24 10:36:02 | - | 18,080 |
20.11.24 10:34:56 | - | 18,090 |
20.11.24 10:34:55 | - | 18,080 |
20.11.24 10:34:34 | - | 18,090 |
20.11.24 10:34:32 | - | 18,100 |
20.11.24 10:34:28 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:32:40 | - | 18,100 |
20.11.24 10:32:08 | - | 18,090 |
20.11.24 10:32:07 | - | 18,090 |
20.11.24 10:31:40 | - | 18,090 |
20.11.24 10:31:12 | - | 18,110 |
20.11.24 10:30:24 | - | 18,100 |
20.11.24 10:30:21 | - | 18,110 |
20.11.24 10:25:55 | - | 18,120 |
20.11.24 10:25:52 | - | 18,120 |
20.11.24 10:24:09 | - | 18,110 |
20.11.24 10:23:38 | - | 18,110 |
20.11.24 10:23:34 | - | 18,110 |
20.11.24 10:23:33 | - | 18,100 |
20.11.24 10:23:32 | - | 18,120 |
20.11.24 10:23:19 | - | 18,130 |