VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:46:08 | - | 19,090 |
31.10.24 21:45:08 | - | 19,080 |
31.10.24 21:45:05 | - | 19,090 |
31.10.24 21:45:04 | - | 19,080 |
31.10.24 21:45:02 | - | 19,090 |
31.10.24 21:45:01 | - | 19,080 |
31.10.24 21:45:00 | - | 19,090 |
31.10.24 21:44:56 | - | 19,080 |
31.10.24 21:44:51 | - | 19,090 |
31.10.24 21:44:45 | - | 19,080 |
31.10.24 21:44:38 | - | 19,090 |
31.10.24 21:44:37 | - | 19,080 |
31.10.24 21:44:33 | - | 19,090 |
31.10.24 21:44:26 | - | 19,080 |
31.10.24 21:44:21 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:44:12 | - | 19,080 |
31.10.24 21:44:09 | - | 19,090 |
31.10.24 21:44:01 | - | 19,080 |
31.10.24 21:43:53 | - | 19,090 |
31.10.24 21:43:21 | - | 19,080 |
31.10.24 21:33:07 | - | 19,080 |
31.10.24 21:30:13 | - | 19,090 |
31.10.24 21:30:02 | - | 19,080 |
31.10.24 21:26:26 | - | 19,090 |
31.10.24 21:26:03 | - | 19,080 |
31.10.24 21:25:49 | - | 19,090 |
31.10.24 21:11:56 | - | 19,070 |
31.10.24 21:06:27 | - | 19,060 |
31.10.24 21:04:14 | - | 19,080 |
31.10.24 21:04:07 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:02:16 | - | 19,080 |
31.10.24 21:02:06 | - | 19,090 |
31.10.24 21:01:58 | - | 19,080 |
31.10.24 21:01:56 | - | 19,090 |
31.10.24 21:01:22 | - | 19,080 |
31.10.24 21:01:01 | - | 19,090 |
31.10.24 21:00:59 | - | 19,080 |
31.10.24 21:00:52 | - | 19,090 |
31.10.24 21:00:41 | - | 19,080 |
31.10.24 21:00:40 | - | 19,090 |
31.10.24 21:00:35 | - | 19,080 |
31.10.24 21:00:18 | - | 19,090 |
31.10.24 21:00:15 | - | 19,080 |
31.10.24 21:00:10 | - | 19,090 |
31.10.24 21:00:00 | - | 19,080 |