COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:30 | - | 791,700 |
30.09.24 15:05:43 | - | 791,600 |
30.09.24 15:05:11 | - | 791,400 |
30.09.24 15:03:45 | - | 791,100 |
30.09.24 15:02:52 | - | 791,000 |
30.09.24 15:02:42 | - | 790,800 |
30.09.24 15:01:52 | - | 790,500 |
30.09.24 15:00:26 | - | 790,700 |
30.09.24 15:00:11 | - | 791,000 |
30.09.24 15:00:10 | - | 791,000 |
30.09.24 15:00:02 | - | 791,000 |
30.09.24 14:58:01 | - | 791,000 |
30.09.24 14:57:34 | - | 791,000 |
30.09.24 14:48:32 | - | 791,200 |
30.09.24 14:48:25 | - | 791,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:19 | - | 791,200 |
30.09.24 14:47:27 | - | 791,300 |
30.09.24 14:46:55 | - | 791,200 |
30.09.24 14:45:49 | - | 791,200 |
30.09.24 14:42:01 | - | 791,000 |
30.09.24 14:41:40 | - | 790,900 |
30.09.24 14:39:38 | - | 790,600 |
30.09.24 14:37:50 | - | 790,400 |
30.09.24 14:36:57 | - | 790,500 |
30.09.24 14:36:56 | - | 790,500 |
30.09.24 14:35:40 | - | 790,500 |
30.09.24 14:34:44 | - | 790,600 |
30.09.24 14:34:43 | - | 790,600 |
30.09.24 14:34:21 | - | 790,600 |
30.09.24 14:32:28 | - | 790,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:31:41 | - | 791,000 |
30.09.24 14:31:09 | - | 790,800 |
30.09.24 14:30:30 | - | 790,600 |
30.09.24 14:30:02 | - | 790,400 |
30.09.24 14:28:56 | - | 790,800 |
30.09.24 14:28:11 | - | 791,200 |
30.09.24 14:28:10 | - | 790,600 |
30.09.24 14:26:27 | - | 791,000 |
30.09.24 14:23:01 | - | 790,800 |
30.09.24 14:18:40 | - | 791,000 |
30.09.24 14:16:40 | - | 790,900 |
30.09.24 14:12:10 | - | 790,700 |
30.09.24 14:11:44 | - | 790,600 |
30.09.24 14:11:37 | - | 790,600 |
30.09.24 14:11:22 | - | 790,200 |