COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:37:12 | - | 922,000 |
22.11.24 17:37:07 | - | 921,700 |
22.11.24 17:37:06 | - | 921,800 |
22.11.24 17:37:05 | - | 921,800 |
22.11.24 17:37:04 | - | 921,700 |
22.11.24 17:37:02 | - | 921,800 |
22.11.24 17:37:01 | - | 921,800 |
22.11.24 17:36:58 | - | 921,800 |
22.11.24 17:36:54 | - | 921,700 |
22.11.24 17:36:44 | - | 921,700 |
22.11.24 17:36:43 | - | 921,900 |
22.11.24 17:36:41 | - | 922,100 |
22.11.24 17:36:40 | - | 922,100 |
22.11.24 17:36:38 | - | 922,100 |
22.11.24 17:36:36 | - | 922,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:36:13 | - | 922,100 |
22.11.24 17:36:12 | - | 922,000 |
22.11.24 17:36:11 | - | 922,100 |
22.11.24 17:36:08 | - | 922,300 |
22.11.24 17:35:52 | - | 922,200 |
22.11.24 17:35:47 | - | 922,300 |
22.11.24 17:35:46 | - | 922,200 |
22.11.24 17:35:38 | - | 922,300 |
22.11.24 17:35:36 | - | 922,300 |
22.11.24 17:35:30 | - | 922,400 |
22.11.24 17:35:29 | - | 922,300 |
22.11.24 17:35:27 | - | 922,300 |
22.11.24 17:35:25 | - | 922,300 |
22.11.24 17:35:21 | - | 922,100 |
22.11.24 17:35:20 | - | 922,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:35:19 | - | 922,100 |
22.11.24 17:35:18 | - | 922,000 |
22.11.24 17:35:14 | - | 922,000 |
22.11.24 17:35:13 | - | 922,000 |
22.11.24 17:35:10 | - | 921,900 |
22.11.24 17:35:09 | - | 921,800 |
22.11.24 17:35:08 | - | 921,900 |
22.11.24 17:35:02 | - | 921,700 |
22.11.24 17:35:00 | - | 921,800 |
22.11.24 17:34:58 | - | 921,800 |
22.11.24 17:34:57 | - | 921,900 |
22.11.24 17:34:55 | - | 921,600 |
22.11.24 17:34:54 | - | 921,700 |
22.11.24 17:34:48 | - | 921,700 |
22.11.24 17:34:45 | - | 921,600 |