COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:20:32 | - | 814,100 |
04.11.24 22:20:29 | - | 814,200 |
04.11.24 22:20:26 | - | 814,100 |
04.11.24 22:20:24 | - | 814,200 |
04.11.24 22:09:21 | - | 814,100 |
04.11.24 22:06:54 | - | 813,900 |
04.11.24 22:02:14 | - | 813,700 |
04.11.24 22:01:28 | - | 813,500 |
04.11.24 22:00:04 | - | 813,800 |
04.11.24 21:59:59 | - | 814,300 |
04.11.24 21:59:55 | - | 814,200 |
04.11.24 21:59:48 | - | 814,100 |
04.11.24 21:59:47 | - | 814,100 |
04.11.24 21:59:45 | - | 814,000 |
04.11.24 21:59:43 | - | 814,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:39 | - | 814,100 |
04.11.24 21:59:34 | - | 814,000 |
04.11.24 21:59:31 | - | 814,100 |
04.11.24 21:59:27 | - | 814,100 |
04.11.24 21:59:14 | - | 814,100 |
04.11.24 21:59:11 | - | 814,000 |
04.11.24 21:59:10 | - | 814,000 |
04.11.24 21:59:09 | - | 813,800 |
04.11.24 21:59:08 | - | 813,800 |
04.11.24 21:59:02 | - | 813,700 |
04.11.24 21:59:01 | - | 813,800 |
04.11.24 21:58:51 | - | 813,600 |
04.11.24 21:58:50 | - | 813,500 |
04.11.24 21:58:47 | - | 813,700 |
04.11.24 21:58:46 | - | 813,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:44 | - | 813,600 |
04.11.24 21:58:42 | - | 813,600 |
04.11.24 21:58:35 | - | 813,600 |
04.11.24 21:58:33 | - | 813,600 |
04.11.24 21:58:26 | - | 813,400 |
04.11.24 21:58:25 | - | 813,600 |
04.11.24 21:58:19 | - | 813,500 |
04.11.24 21:58:13 | - | 813,600 |
04.11.24 21:58:12 | - | 813,600 |
04.11.24 21:58:07 | - | 813,700 |
04.11.24 21:58:05 | - | 813,600 |
04.11.24 21:58:03 | - | 813,400 |
04.11.24 21:58:02 | - | 813,500 |
04.11.24 21:58:00 | - | 813,500 |
04.11.24 21:57:58 | - | 813,500 |