COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:04 | - | 790,600 |
30.09.24 09:35:13 | - | 790,600 |
30.09.24 09:29:13 | - | 790,200 |
30.09.24 09:28:32 | - | 788,400 |
30.09.24 09:26:20 | - | 788,400 |
30.09.24 09:26:00 | - | 788,400 |
30.09.24 09:24:30 | - | 788,400 |
30.09.24 09:24:11 | - | 788,400 |
30.09.24 09:21:30 | - | 788,400 |
30.09.24 09:13:32 | - | 788,400 |
30.09.24 09:08:17 | - | 788,400 |
30.09.24 09:05:40 | - | 788,400 |
30.09.24 08:58:50 | - | 788,400 |
30.09.24 08:54:36 | - | 788,400 |
30.09.24 08:53:48 | - | 789,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:01 | - | 788,900 |
30.09.24 08:47:03 | - | 788,400 |
30.09.24 08:41:00 | - | 788,400 |
30.09.24 08:26:01 | - | 788,600 |
30.09.24 08:19:11 | - | 788,800 |
30.09.24 08:16:29 | - | 788,400 |
30.09.24 08:15:47 | - | 788,200 |
30.09.24 08:11:31 | - | 788,200 |
30.09.24 08:06:29 | - | 788,400 |
30.09.24 08:06:21 | - | 789,000 |
30.09.24 07:56:45 | - | 788,500 |
30.09.24 07:53:39 | - | 788,600 |
30.09.24 07:50:17 | - | 788,700 |
27.09.24 21:59:59 | - | 793,100 |
27.09.24 21:59:58 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | - | 793,100 |
27.09.24 21:59:53 | - | 793,300 |
27.09.24 21:59:40 | - | 793,500 |
27.09.24 21:59:31 | - | 793,500 |
27.09.24 21:59:30 | - | 793,400 |
27.09.24 21:59:29 | - | 793,400 |
27.09.24 21:59:25 | - | 793,300 |
27.09.24 21:59:24 | - | 793,300 |
27.09.24 21:59:22 | - | 793,300 |
27.09.24 21:59:21 | - | 793,600 |
27.09.24 21:59:15 | - | 793,600 |
27.09.24 21:59:14 | - | 793,600 |
27.09.24 21:59:13 | - | 793,300 |
27.09.24 21:59:12 | - | 793,600 |
27.09.24 21:59:11 | - | 793,400 |