COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:25 | - | 790,200 |
30.09.24 13:10:08 | - | 790,200 |
30.09.24 13:09:44 | - | 790,200 |
30.09.24 13:07:43 | - | 790,200 |
30.09.24 13:07:21 | - | 790,400 |
30.09.24 13:06:27 | - | 790,200 |
30.09.24 13:06:22 | - | 790,300 |
30.09.24 13:05:18 | - | 790,500 |
30.09.24 13:03:36 | - | 790,300 |
30.09.24 13:02:17 | - | 788,900 |
30.09.24 13:01:29 | - | 788,800 |
30.09.24 12:54:19 | - | 788,900 |
30.09.24 12:53:00 | - | 788,600 |
30.09.24 12:47:43 | - | 788,800 |
30.09.24 12:46:13 | - | 789,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:43:02 | - | 788,400 |
30.09.24 12:36:25 | - | 788,500 |
30.09.24 12:33:39 | - | 788,500 |
30.09.24 12:30:00 | - | 788,400 |
30.09.24 12:23:05 | - | 788,700 |
30.09.24 12:20:24 | - | 788,400 |
30.09.24 12:06:33 | - | 788,400 |
30.09.24 11:59:46 | - | 788,400 |
30.09.24 11:59:45 | - | 788,400 |
30.09.24 11:59:03 | - | 788,400 |
30.09.24 11:52:30 | - | 788,400 |
30.09.24 11:45:02 | - | 788,400 |
30.09.24 11:30:01 | - | 788,400 |
30.09.24 11:28:35 | - | 788,400 |
30.09.24 11:26:50 | - | 788,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:31 | - | 788,400 |
30.09.24 11:25:51 | - | 788,400 |
30.09.24 11:25:42 | - | 788,400 |
30.09.24 11:21:54 | - | 788,400 |
30.09.24 11:20:38 | - | 788,800 |
30.09.24 11:20:03 | - | 789,100 |
30.09.24 11:19:25 | - | 789,200 |
30.09.24 11:16:36 | - | 789,000 |
30.09.24 11:13:50 | - | 789,200 |
30.09.24 11:12:33 | - | 789,400 |
30.09.24 11:10:23 | - | 789,100 |
30.09.24 11:10:22 | - | 789,100 |
30.09.24 11:09:08 | - | 788,900 |
30.09.24 11:08:30 | - | 788,600 |
30.09.24 11:02:49 | - | 788,700 |