COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:44 | - | 790,100 |
30.09.24 14:10:36 | - | 790,200 |
30.09.24 14:09:36 | - | 790,000 |
30.09.24 14:09:03 | - | 790,100 |
30.09.24 14:07:19 | - | 789,900 |
30.09.24 14:04:02 | - | 789,600 |
30.09.24 14:02:47 | - | 789,400 |
30.09.24 14:01:47 | - | 789,300 |
30.09.24 14:00:34 | - | 789,400 |
30.09.24 13:56:46 | - | 789,600 |
30.09.24 13:54:45 | - | 789,400 |
30.09.24 13:54:23 | - | 789,400 |
30.09.24 13:52:33 | - | 789,400 |
30.09.24 13:46:36 | - | 789,200 |
30.09.24 13:45:16 | - | 789,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:44:21 | - | 789,400 |
30.09.24 13:42:46 | - | 789,500 |
30.09.24 13:41:16 | - | 789,400 |
30.09.24 13:36:27 | - | 789,300 |
30.09.24 13:35:52 | - | 789,300 |
30.09.24 13:34:40 | - | 789,400 |
30.09.24 13:34:19 | - | 789,500 |
30.09.24 13:33:57 | - | 789,500 |
30.09.24 13:33:14 | - | 789,700 |
30.09.24 13:31:54 | - | 789,600 |
30.09.24 13:31:18 | - | 789,100 |
30.09.24 13:31:13 | - | 789,100 |
30.09.24 13:31:11 | - | 789,100 |
30.09.24 13:31:06 | - | 789,100 |
30.09.24 13:30:59 | - | 789,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:23 | - | 789,300 |
30.09.24 13:30:02 | - | 789,500 |
30.09.24 13:28:31 | - | 789,300 |
30.09.24 13:28:29 | - | 789,500 |
30.09.24 13:28:11 | - | 789,200 |
30.09.24 13:24:28 | - | 789,600 |
30.09.24 13:20:26 | - | 789,600 |
30.09.24 13:20:14 | - | 789,400 |
30.09.24 13:20:10 | - | 789,400 |
30.09.24 13:17:56 | - | 789,400 |
30.09.24 13:16:58 | - | 789,600 |
30.09.24 13:15:33 | - | 789,500 |
30.09.24 13:15:32 | - | 789,500 |
30.09.24 13:14:40 | - | 790,100 |
30.09.24 13:14:33 | - | 790,100 |