COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:46 | - | 813,600 |
04.11.24 21:55:45 | - | 813,700 |
04.11.24 21:55:44 | - | 813,700 |
04.11.24 21:55:42 | - | 813,600 |
04.11.24 21:55:40 | - | 813,600 |
04.11.24 21:55:26 | - | 813,600 |
04.11.24 21:55:24 | - | 813,600 |
04.11.24 21:55:22 | - | 813,600 |
04.11.24 21:55:21 | - | 813,600 |
04.11.24 21:55:18 | - | 813,600 |
04.11.24 21:55:13 | - | 813,500 |
04.11.24 21:55:12 | - | 813,400 |
04.11.24 21:55:07 | - | 813,500 |
04.11.24 21:55:06 | - | 813,500 |
04.11.24 21:55:04 | - | 813,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:55:02 | - | 813,700 |
04.11.24 21:55:01 | - | 813,700 |
04.11.24 21:54:54 | - | 813,800 |
04.11.24 21:54:53 | - | 813,700 |
04.11.24 21:54:52 | - | 813,800 |
04.11.24 21:54:50 | - | 813,800 |
04.11.24 21:54:49 | - | 813,800 |
04.11.24 21:54:47 | - | 813,700 |
04.11.24 21:54:44 | - | 813,800 |
04.11.24 21:54:43 | - | 813,800 |
04.11.24 21:54:42 | - | 813,700 |
04.11.24 21:54:41 | - | 813,700 |
04.11.24 21:54:39 | - | 814,600 |
04.11.24 21:54:38 | - | 814,600 |
04.11.24 21:54:37 | - | 814,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:54:36 | - | 814,500 |
04.11.24 21:54:32 | - | 814,600 |
04.11.24 21:54:23 | - | 814,500 |
04.11.24 21:54:22 | - | 814,600 |
04.11.24 21:54:18 | - | 814,400 |
04.11.24 21:54:16 | - | 814,400 |
04.11.24 21:54:14 | - | 814,400 |
04.11.24 21:54:11 | - | 814,400 |
04.11.24 21:54:08 | - | 814,400 |
04.11.24 21:54:07 | - | 814,500 |
04.11.24 21:54:06 | - | 814,600 |
04.11.24 21:53:53 | - | 814,800 |
04.11.24 21:53:51 | - | 814,700 |
04.11.24 21:53:50 | - | 814,800 |
04.11.24 21:53:41 | - | 814,700 |