COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:40:05 | - | 924,000 |
22.11.24 17:40:03 | - | 924,100 |
22.11.24 17:40:01 | - | 924,000 |
22.11.24 17:40:01 | - | 924,100 |
22.11.24 17:39:51 | - | 923,900 |
22.11.24 17:39:47 | - | 924,000 |
22.11.24 17:39:46 | - | 924,000 |
22.11.24 17:39:35 | - | 924,000 |
22.11.24 17:39:32 | - | 923,900 |
22.11.24 17:39:27 | - | 923,900 |
22.11.24 17:39:24 | - | 923,900 |
22.11.24 17:39:23 | - | 923,800 |
22.11.24 17:39:15 | - | 923,700 |
22.11.24 17:39:10 | - | 923,800 |
22.11.24 17:39:07 | - | 923,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:39:05 | - | 923,700 |
22.11.24 17:39:04 | - | 923,700 |
22.11.24 17:39:03 | - | 923,700 |
22.11.24 17:39:02 | - | 923,600 |
22.11.24 17:38:58 | - | 923,500 |
22.11.24 17:38:57 | - | 923,500 |
22.11.24 17:38:56 | - | 923,500 |
22.11.24 17:38:54 | - | 923,300 |
22.11.24 17:38:50 | - | 923,200 |
22.11.24 17:38:37 | - | 923,300 |
22.11.24 17:38:35 | - | 923,300 |
22.11.24 17:38:34 | - | 923,200 |
22.11.24 17:38:33 | - | 923,400 |
22.11.24 17:38:27 | - | 922,900 |
22.11.24 17:38:24 | - | 922,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:38:23 | - | 922,800 |
22.11.24 17:38:22 | - | 922,900 |
22.11.24 17:38:17 | - | 922,500 |
22.11.24 17:38:12 | - | 922,500 |
22.11.24 17:38:06 | - | 922,400 |
22.11.24 17:38:05 | - | 922,500 |
22.11.24 17:38:04 | - | 922,400 |
22.11.24 17:38:03 | - | 922,500 |
22.11.24 17:37:36 | - | 922,400 |
22.11.24 17:37:33 | - | 922,400 |
22.11.24 17:37:31 | - | 922,400 |
22.11.24 17:37:30 | - | 922,300 |
22.11.24 17:37:29 | - | 922,500 |
22.11.24 17:37:15 | - | 922,000 |
22.11.24 17:37:13 | - | 922,100 |