COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:59 | - | 792,900 |
30.09.24 15:20:53 | - | 793,000 |
30.09.24 15:20:39 | - | 793,000 |
30.09.24 15:20:31 | - | 792,900 |
30.09.24 15:20:30 | - | 793,000 |
30.09.24 15:20:29 | - | 793,000 |
30.09.24 15:20:24 | - | 792,900 |
30.09.24 15:20:22 | - | 792,900 |
30.09.24 15:20:21 | - | 792,900 |
30.09.24 15:20:14 | - | 792,800 |
30.09.24 15:20:11 | - | 792,900 |
30.09.24 15:20:06 | - | 792,800 |
30.09.24 15:20:05 | - | 792,700 |
30.09.24 15:19:54 | - | 792,800 |
30.09.24 15:19:50 | - | 792,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:49 | - | 792,700 |
30.09.24 15:19:12 | - | 792,800 |
30.09.24 15:19:11 | - | 792,800 |
30.09.24 15:19:01 | - | 792,800 |
30.09.24 15:18:30 | - | 792,700 |
30.09.24 15:18:28 | - | 792,800 |
30.09.24 15:18:26 | - | 792,700 |
30.09.24 15:18:24 | - | 792,800 |
30.09.24 15:18:17 | - | 792,700 |
30.09.24 15:18:15 | - | 792,800 |
30.09.24 15:18:14 | - | 792,700 |
30.09.24 15:18:13 | - | 792,700 |
30.09.24 15:18:12 | - | 792,800 |
30.09.24 15:18:02 | - | 792,000 |
30.09.24 15:16:33 | - | 791,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:23 | - | 791,600 |
30.09.24 15:16:09 | - | 791,800 |
30.09.24 15:14:53 | - | 792,000 |
30.09.24 15:14:49 | - | 791,700 |
30.09.24 15:14:21 | - | 791,800 |
30.09.24 15:12:44 | - | 792,000 |
30.09.24 15:12:06 | - | 792,200 |
30.09.24 15:10:24 | - | 792,400 |
30.09.24 15:10:13 | - | 792,500 |
30.09.24 15:09:21 | - | 792,200 |
30.09.24 15:08:55 | - | 792,100 |
30.09.24 15:08:28 | - | 791,900 |
30.09.24 15:08:10 | - | 791,800 |
30.09.24 15:08:05 | - | 792,000 |
30.09.24 15:07:52 | - | 791,700 |