COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:27 | - | 790,100 |
30.09.24 11:00:20 | - | 790,100 |
30.09.24 10:57:39 | - | 790,100 |
30.09.24 10:56:30 | - | 790,100 |
30.09.24 10:56:05 | - | 790,100 |
30.09.24 10:55:47 | - | 790,100 |
30.09.24 10:54:41 | - | 790,100 |
30.09.24 10:54:09 | - | 788,900 |
30.09.24 10:51:20 | - | 789,100 |
30.09.24 10:51:19 | - | 789,100 |
30.09.24 10:49:54 | - | 789,200 |
30.09.24 10:49:53 | - | 789,200 |
30.09.24 10:49:03 | - | 789,100 |
30.09.24 10:43:00 | - | 788,900 |
30.09.24 10:41:55 | - | 789,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:54 | - | 789,100 |
30.09.24 10:40:28 | - | 789,300 |
30.09.24 10:35:31 | - | 789,300 |
30.09.24 10:35:27 | - | 789,300 |
30.09.24 10:35:24 | - | 789,300 |
30.09.24 10:34:48 | - | 789,800 |
30.09.24 10:33:53 | - | 789,600 |
30.09.24 10:29:11 | - | 789,900 |
30.09.24 10:27:39 | - | 790,800 |
30.09.24 10:27:10 | - | 790,000 |
30.09.24 10:25:59 | - | 790,200 |
30.09.24 10:25:00 | - | 790,500 |
30.09.24 10:21:37 | - | 790,400 |
30.09.24 10:16:00 | - | 790,500 |
30.09.24 10:09:19 | - | 790,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:57 | - | 790,600 |
30.09.24 10:07:04 | - | 790,700 |
30.09.24 10:04:09 | - | 790,700 |
30.09.24 10:01:54 | - | 790,400 |
30.09.24 10:01:33 | - | 790,000 |
30.09.24 10:01:32 | - | 790,000 |
30.09.24 10:01:22 | - | 789,700 |
30.09.24 10:01:16 | - | 790,400 |
30.09.24 10:00:17 | - | 790,000 |
30.09.24 09:54:07 | - | 789,700 |
30.09.24 09:54:01 | - | 787,500 |
30.09.24 09:52:06 | - | 788,400 |
30.09.24 09:50:55 | - | 788,400 |
30.09.24 09:49:57 | - | 790,700 |
30.09.24 09:49:56 | - | 790,700 |