COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:39 | - | 811,400 |
09:07:37 | - | 811,000 |
09:07:31 | - | 811,400 |
09:07:24 | - | 811,000 |
09:07:19 | - | 811,400 |
09:07:17 | - | 810,900 |
09:07:12 | - | 811,500 |
09:07:08 | - | 811,300 |
09:07:06 | - | 810,800 |
09:07:00 | - | 811,200 |
09:06:58 | - | 810,600 |
09:06:53 | - | 811,200 |
09:06:51 | - | 810,800 |
09:06:48 | - | 810,500 |
09:06:39 | - | 811,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:37 | - | 810,400 |
09:06:31 | - | 811,000 |
09:06:29 | - | 810,600 |
09:06:22 | - | 810,100 |
09:06:18 | - | 811,200 |
09:06:15 | - | 810,800 |
09:06:08 | - | 811,400 |
09:06:06 | - | 810,900 |
09:05:53 | - | 811,300 |
09:05:50 | - | 810,700 |
09:05:43 | - | 811,200 |
09:05:40 | - | 810,700 |
09:05:30 | - | 811,500 |
09:05:27 | - | 811,000 |
09:05:24 | - | 810,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:19 | - | 811,300 |
09:05:15 | - | 811,100 |
09:05:14 | - | 810,700 |
09:05:09 | - | 811,400 |
09:05:06 | - | 811,000 |
09:05:03 | - | 810,400 |
09:04:59 | - | 809,700 |
09:04:53 | - | 811,000 |
09:04:51 | - | 810,500 |
09:04:49 | - | 811,900 |
09:04:46 | - | 811,500 |
09:04:44 | - | 811,100 |
09:04:42 | - | 810,800 |
09:04:40 | - | 810,100 |
09:04:38 | - | 809,600 |