COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:20 | - | 793,100 |
30.09.24 15:27:19 | - | 793,400 |
30.09.24 15:27:16 | - | 793,400 |
30.09.24 15:27:15 | - | 793,100 |
30.09.24 15:27:07 | - | 792,300 |
30.09.24 15:26:55 | - | 792,300 |
30.09.24 15:26:53 | - | 792,300 |
30.09.24 15:26:43 | - | 792,200 |
30.09.24 15:26:41 | - | 792,300 |
30.09.24 15:26:40 | - | 792,300 |
30.09.24 15:26:39 | - | 792,300 |
30.09.24 15:25:02 | - | 792,000 |
30.09.24 15:25:01 | - | 792,300 |
30.09.24 15:24:38 | - | 792,300 |
30.09.24 15:24:37 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:36 | - | 792,300 |
30.09.24 15:24:19 | - | 792,300 |
30.09.24 15:23:53 | - | 792,400 |
30.09.24 15:23:49 | - | 792,300 |
30.09.24 15:23:35 | - | 792,400 |
30.09.24 15:23:34 | - | 792,300 |
30.09.24 15:23:26 | - | 792,400 |
30.09.24 15:23:22 | - | 792,400 |
30.09.24 15:23:20 | - | 792,300 |
30.09.24 15:23:19 | - | 792,400 |
30.09.24 15:23:15 | - | 792,400 |
30.09.24 15:23:14 | - | 792,300 |
30.09.24 15:23:08 | - | 792,400 |
30.09.24 15:22:38 | - | 792,500 |
30.09.24 15:22:30 | - | 792,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:22:27 | - | 792,500 |
30.09.24 15:22:20 | - | 792,400 |
30.09.24 15:22:09 | - | 792,500 |
30.09.24 15:22:08 | - | 792,500 |
30.09.24 15:22:04 | - | 792,500 |
30.09.24 15:22:02 | - | 792,500 |
30.09.24 15:21:50 | - | 792,600 |
30.09.24 15:21:46 | - | 792,500 |
30.09.24 15:21:39 | - | 792,500 |
30.09.24 15:21:38 | - | 792,500 |
30.09.24 15:21:37 | - | 792,500 |
30.09.24 15:21:36 | - | 792,500 |
30.09.24 15:21:27 | - | 792,600 |
30.09.24 15:21:03 | - | 793,000 |
30.09.24 15:21:02 | - | 792,900 |