COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:42:51 | - | 922,500 |
22.11.24 17:42:43 | - | 922,400 |
22.11.24 17:42:42 | - | 922,500 |
22.11.24 17:42:39 | - | 922,300 |
22.11.24 17:42:38 | - | 922,400 |
22.11.24 17:42:37 | - | 922,500 |
22.11.24 17:42:34 | - | 922,200 |
22.11.24 17:42:33 | - | 922,300 |
22.11.24 17:42:32 | - | 922,200 |
22.11.24 17:42:31 | - | 922,200 |
22.11.24 17:42:30 | - | 922,200 |
22.11.24 17:42:12 | - | 922,200 |
22.11.24 17:42:04 | - | 922,300 |
22.11.24 17:41:57 | - | 922,100 |
22.11.24 17:41:56 | - | 922,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:41:53 | - | 922,400 |
22.11.24 17:41:53 | - | 922,300 |
22.11.24 17:41:48 | - | 922,400 |
22.11.24 17:41:46 | - | 922,300 |
22.11.24 17:41:45 | - | 922,300 |
22.11.24 17:41:43 | - | 922,200 |
22.11.24 17:41:33 | - | 922,300 |
22.11.24 17:41:32 | - | 922,500 |
22.11.24 17:41:31 | - | 922,900 |
22.11.24 17:41:26 | - | 923,000 |
22.11.24 17:41:18 | - | 923,100 |
22.11.24 17:41:16 | - | 923,000 |
22.11.24 17:41:13 | - | 923,100 |
22.11.24 17:40:57 | - | 923,000 |
22.11.24 17:40:56 | - | 923,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:40:52 | - | 923,100 |
22.11.24 17:40:38 | - | 923,300 |
22.11.24 17:40:37 | - | 923,200 |
22.11.24 17:40:36 | - | 923,400 |
22.11.24 17:40:35 | - | 924,100 |
22.11.24 17:40:25 | - | 924,500 |
22.11.24 17:40:24 | - | 924,400 |
22.11.24 17:40:23 | - | 924,500 |
22.11.24 17:40:22 | - | 924,400 |
22.11.24 17:40:21 | - | 924,500 |
22.11.24 17:40:20 | - | 924,400 |
22.11.24 17:40:18 | - | 924,400 |
22.11.24 17:40:12 | - | 924,100 |
22.11.24 17:40:11 | - | 924,200 |
22.11.24 17:40:07 | - | 924,100 |