COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:24 | - | 810,900 |
15:33:20 | - | 810,400 |
15:33:19 | - | 809,800 |
15:33:17 | - | 809,700 |
15:33:16 | - | 809,800 |
15:33:14 | - | 809,400 |
15:33:12 | - | 808,600 |
15:33:11 | - | 808,100 |
15:33:00 | - | 807,600 |
15:32:56 | - | 807,600 |
15:32:53 | - | 807,400 |
15:32:52 | - | 807,300 |
15:32:51 | - | 807,000 |
15:32:44 | - | 806,600 |
15:32:40 | - | 806,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:39 | - | 806,700 |
15:32:37 | - | 805,900 |
15:32:33 | - | 805,800 |
15:32:29 | - | 805,800 |
15:32:26 | - | 805,800 |
15:32:22 | - | 806,700 |
15:32:18 | - | 805,700 |
15:32:16 | - | 805,700 |
15:32:15 | - | 805,700 |
15:32:10 | - | 805,800 |
15:32:09 | - | 805,800 |
15:32:07 | - | 805,500 |
15:32:05 | - | 805,500 |
15:32:00 | - | 805,500 |
15:32:00 | - | 805,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:55 | - | 805,600 |
15:31:54 | - | 805,600 |
15:31:51 | - | 805,700 |
15:31:48 | - | 804,700 |
15:31:43 | - | 805,500 |
15:31:37 | - | 805,600 |
15:31:34 | - | 805,400 |
15:31:32 | - | 805,700 |
15:31:27 | - | 804,500 |
15:31:20 | - | 803,500 |
15:31:17 | - | 801,500 |
15:31:09 | - | 801,400 |
15:31:08 | - | 801,100 |
15:31:06 | - | 801,000 |
15:31:04 | - | 800,800 |