COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:01 | - | 803,800 |
15:40:58 | - | 803,800 |
15:40:48 | - | 803,700 |
15:40:46 | - | 804,400 |
15:40:44 | - | 804,400 |
15:40:37 | - | 804,400 |
15:40:35 | - | 804,400 |
15:40:34 | - | 804,400 |
15:40:28 | - | 804,400 |
15:40:26 | - | 804,400 |
15:40:20 | - | 804,200 |
15:40:19 | - | 804,200 |
15:40:15 | - | 803,700 |
15:40:13 | - | 802,800 |
15:40:10 | - | 802,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:08 | - | 802,800 |
15:40:06 | - | 802,900 |
15:40:02 | - | 802,900 |
15:39:58 | - | 802,900 |
15:39:51 | - | 802,800 |
15:39:48 | - | 803,100 |
15:39:47 | - | 803,100 |
15:39:45 | - | 803,100 |
15:39:44 | - | 803,200 |
15:39:42 | - | 803,200 |
15:39:41 | - | 803,200 |
15:39:40 | - | 803,200 |
15:39:39 | - | 803,200 |
15:39:27 | - | 803,200 |
15:39:26 | - | 802,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:24 | - | 802,500 |
15:39:23 | - | 803,400 |
15:39:19 | - | 804,200 |
15:39:17 | - | 803,400 |
15:39:15 | - | 803,400 |
15:39:11 | - | 804,000 |
15:39:09 | - | 804,000 |
15:39:04 | - | 804,500 |
15:38:58 | - | 804,800 |
15:38:56 | - | 804,800 |
15:38:55 | - | 805,300 |
15:38:50 | - | 805,300 |
15:38:42 | - | 805,600 |
15:38:39 | - | 805,900 |
15:38:27 | - | 806,100 |