COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | - | 803,900 |
15:47:40 | - | 803,800 |
15:47:38 | - | 803,800 |
15:47:37 | - | 803,800 |
15:47:36 | - | 803,700 |
15:47:35 | - | 803,800 |
15:47:33 | - | 803,800 |
15:47:27 | - | 804,700 |
15:47:24 | - | 804,600 |
15:47:22 | - | 804,700 |
15:47:17 | - | 804,600 |
15:47:16 | - | 804,700 |
15:47:15 | - | 804,600 |
15:47:10 | - | 804,600 |
15:47:09 | - | 804,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:05 | - | 803,700 |
15:47:02 | - | 804,200 |
15:47:01 | - | 804,100 |
15:46:57 | - | 804,400 |
15:46:54 | - | 804,400 |
15:46:49 | - | 803,600 |
15:46:48 | - | 803,500 |
15:46:45 | - | 803,600 |
15:46:43 | - | 803,600 |
15:46:42 | - | 803,500 |
15:46:35 | - | 803,600 |
15:46:34 | - | 803,600 |
15:46:26 | - | 803,600 |
15:46:21 | - | 803,700 |
15:46:17 | - | 803,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:13 | - | 803,700 |
15:46:07 | - | 803,700 |
15:46:05 | - | 803,700 |
15:46:02 | - | 803,700 |
15:45:55 | - | 803,700 |
15:45:50 | - | 803,700 |
15:45:49 | - | 803,700 |
15:45:48 | - | 803,600 |
15:45:42 | - | 803,700 |
15:45:38 | - | 803,700 |
15:45:33 | - | 803,700 |
15:45:32 | - | 803,700 |
15:45:29 | - | 804,000 |
15:45:27 | - | 803,700 |
15:45:23 | - | 803,600 |