COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:54 | - | 805,900 |
15:49:52 | - | 806,000 |
15:49:51 | - | 806,000 |
15:49:50 | - | 806,000 |
15:49:46 | - | 805,900 |
15:49:42 | - | 805,900 |
15:49:41 | - | 806,000 |
15:49:33 | - | 806,000 |
15:49:31 | - | 805,900 |
15:49:28 | - | 806,000 |
15:49:26 | - | 805,900 |
15:49:23 | - | 805,800 |
15:49:17 | - | 805,900 |
15:49:14 | - | 805,900 |
15:49:12 | - | 805,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:10 | - | 806,000 |
15:48:58 | - | 806,000 |
15:48:57 | - | 805,900 |
15:48:53 | - | 806,400 |
15:48:48 | - | 806,800 |
15:48:46 | - | 806,600 |
15:48:40 | - | 806,700 |
15:48:39 | - | 806,600 |
15:48:37 | - | 806,400 |
15:48:32 | - | 806,300 |
15:48:30 | - | 806,500 |
15:48:28 | - | 806,400 |
15:48:27 | - | 806,300 |
15:48:26 | - | 806,300 |
15:48:25 | - | 806,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:24 | - | 806,100 |
15:48:23 | - | 806,000 |
15:48:21 | - | 805,900 |
15:48:20 | - | 805,800 |
15:48:18 | - | 805,700 |
15:48:14 | - | 805,500 |
15:48:13 | - | 805,400 |
15:48:12 | - | 805,800 |
15:48:10 | - | 804,600 |
15:48:06 | - | 804,700 |
15:48:03 | - | 804,600 |
15:47:58 | - | 804,700 |
15:47:56 | - | 804,600 |
15:47:49 | - | 804,700 |
15:47:44 | - | 804,000 |