COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:21 | - | 803,800 |
15:42:18 | - | 803,800 |
15:42:17 | - | 803,800 |
15:42:16 | - | 803,800 |
15:42:14 | - | 803,700 |
15:42:12 | - | 803,800 |
15:42:11 | - | 803,800 |
15:42:10 | - | 803,800 |
15:42:08 | - | 803,700 |
15:42:06 | - | 803,700 |
15:42:04 | - | 803,700 |
15:42:02 | - | 803,700 |
15:41:59 | - | 803,700 |
15:41:57 | - | 803,700 |
15:41:54 | - | 803,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:53 | - | 803,700 |
15:41:38 | - | 804,200 |
15:41:29 | - | 804,300 |
15:41:28 | - | 804,200 |
15:41:24 | - | 803,800 |
15:41:22 | - | 803,800 |
15:41:14 | - | 803,800 |
15:41:13 | - | 803,900 |
15:41:11 | - | 804,100 |
15:41:10 | - | 804,000 |
15:41:08 | - | 804,200 |
15:41:04 | - | 803,900 |
15:41:02 | - | 803,900 |
15:41:01 | - | 803,800 |
15:40:58 | - | 803,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:48 | - | 803,700 |
15:40:46 | - | 804,400 |
15:40:44 | - | 804,400 |
15:40:37 | - | 804,400 |
15:40:35 | - | 804,400 |
15:40:34 | - | 804,400 |
15:40:28 | - | 804,400 |
15:40:26 | - | 804,400 |
15:40:20 | - | 804,200 |
15:40:19 | - | 804,200 |
15:40:15 | - | 803,700 |
15:40:13 | - | 802,800 |
15:40:10 | - | 802,900 |
15:40:08 | - | 802,800 |
15:40:06 | - | 802,900 |