COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:46 | - | 794,800 |
27.09.24 21:35:44 | - | 794,800 |
27.09.24 21:35:34 | - | 795,200 |
27.09.24 21:35:20 | - | 795,200 |
27.09.24 21:35:13 | - | 795,200 |
27.09.24 21:35:09 | - | 795,200 |
27.09.24 21:35:04 | - | 795,100 |
27.09.24 21:34:51 | - | 795,000 |
27.09.24 21:34:50 | - | 795,000 |
27.09.24 21:34:49 | - | 795,000 |
27.09.24 21:34:48 | - | 794,900 |
27.09.24 21:34:42 | - | 794,900 |
27.09.24 21:34:39 | - | 794,800 |
27.09.24 21:34:34 | - | 795,100 |
27.09.24 21:34:32 | - | 795,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:31 | - | 795,100 |
27.09.24 21:34:23 | - | 795,100 |
27.09.24 21:34:18 | - | 795,100 |
27.09.24 21:34:17 | - | 795,100 |
27.09.24 21:34:16 | - | 795,000 |
27.09.24 21:34:15 | - | 794,900 |
27.09.24 21:34:11 | - | 795,200 |
27.09.24 21:34:10 | - | 795,100 |
27.09.24 21:34:09 | - | 795,100 |
27.09.24 21:34:08 | - | 795,000 |
27.09.24 21:33:54 | - | 795,000 |
27.09.24 21:33:51 | - | 794,900 |
27.09.24 21:33:49 | - | 794,900 |
27.09.24 21:33:47 | - | 794,600 |
27.09.24 21:33:42 | - | 794,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:39 | - | 794,700 |
27.09.24 21:33:33 | - | 794,600 |
27.09.24 21:33:32 | - | 794,600 |
27.09.24 21:33:28 | - | 794,400 |
27.09.24 21:33:15 | - | 794,500 |
27.09.24 21:33:14 | - | 794,400 |
27.09.24 21:33:13 | - | 794,300 |
27.09.24 21:33:02 | - | 794,500 |
27.09.24 21:32:59 | - | 794,700 |
27.09.24 21:32:54 | - | 794,600 |
27.09.24 21:32:48 | - | 794,500 |
27.09.24 21:32:37 | - | 794,600 |
27.09.24 21:32:24 | - | 794,600 |
27.09.24 21:32:13 | - | 794,500 |
27.09.24 21:32:06 | - | 794,700 |